$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000263
-3.64%
$ 13,034 $ 7
May 27, 8 AM $ 0.000273
+0.36%
$ 13,542 $ 0
May 27, 7 AM $ 0.000272
-0.23%
$ 13,507 $ 0
May 27, 6 AM $ 0.000273
+0.23%
$ 13,524 $ 0
May 27, 5 AM $ 0.000272
+0.03%
$ 13,490 $ 0
May 27, 4 AM $ 0.000271
-0.27%
$ 13,421 $ 0
May 27, 3 AM $ 0.000272
-0.16%
$ 13,487 $ 0
May 27, 2 AM $ 0.000271
-0.24%
$ 13,468 $ 0
May 27, 1 AM $ 0.000272
-0.09%
$ 13,494 $ 0
May 27, 12 AM $ 0.000272
+0.03%
$ 13,479 $ 0
May 26, 11 PM $ 0.000272
+0.04%
$ 13,487 $ 0
May 26, 10 PM $ 0.000272
-0.15%
$ 13,492 $ 0
May 26, 9 PM $ 0.000273
+0.01%
$ 13,523 $ 0
May 26, 8 PM $ 0.000272
-0.06%
$ 13,515 $ 0
May 26, 7 PM $ 0.000272
+0.00%
$ 13,509 $ 0
May 26, 6 PM $ 0.000273
-0.05%
$ 13,524 $ 0
May 26, 5 PM $ 0.000272
-0.66%
$ 13,505 $ 0
May 26, 4 PM $ 0.000274
+0.04%
$ 13,615 $ 0
May 26, 3 PM $ 0.000275
-0.57%
$ 13,640 $ 0
May 26, 2 PM $ 0.000276
-0.25%
$ 13,713 $ 0
May 26, 1 PM $ 0.000276
-0.32%
$ 13,687 $ 0
May 26, 12 PM $ 0.000276
-0.09%
$ 13,697 $ 0
May 26, 11 AM $ 0.000276
+2.68%
$ 13,712 $ 0
May 26, 10 AM $ 0.000269
-1.77%
$ 13,362 $ 0
May 26, 9 AM $ 0.000274
+0.05%
$ 13,602 $ 49
May 26, 8 AM $ 0.000274
+0.05%
$ 13,609 $ 49
May 26, 7 AM $ 0.000274
-0.61%
$ 13,591 $ 49
May 26, 6 AM $ 0.000276
+0.08%
$ 13,673 $ 50
May 26, 5 AM $ 0.000276
+0.21%
$ 13,673 $ 50
May 26, 4 AM $ 0.000275
+0.38%
$ 13,643 $ 49
May 26, 3 AM $ 0.000274
+0.12%
$ 13,583 $ 49
May 26, 2 AM $ 0.000274
-0.09%
$ 13,577 $ 49
May 26, 1 AM $ 0.000274
-0.13%
$ 13,577 $ 49
May 26, 12 AM $ 0.000275
-0.48%
$ 13,635 $ 49
May 25, 11 PM $ 0.000276
+0.01%
$ 13,702 $ 50
May 25, 10 PM $ 0.000276
-0.38%
$ 13,691 $ 50
May 25, 9 PM $ 0.000277
+0.00%
$ 13,746 $ 50
May 25, 8 PM $ 0.000277
-0.18%
$ 13,740 $ 50
May 25, 7 PM $ 0.000277
-0.27%
$ 13,750 $ 108
May 25, 6 PM $ 0.000278
-0.05%
$ 13,801 $ 108
May 25, 5 PM $ 0.000279
-0.01%
$ 13,818 $ 108
May 25, 4 PM $ 0.000278
+0.03%
$ 13,790 $ 109
May 25, 3 PM $ 0.000278
-0.05%
$ 13,797 $ 108
May 25, 2 PM $ 0.000278
+0.09%
$ 13,782 $ 108
May 25, 1 PM $ 0.000277
-0.14%
$ 13,754 $ 108
May 25, 12 PM $ 0.000278
+0.00%
$ 13,768 $ 108
May 25, 10 AM $ 0.000261
+0.02%
$ 12,967 $ 59
May 25, 9 AM $ 0.000261
+0.13%
$ 12,970 $ 59
May 25, 8 AM $ 0.000262
+0.62%
$ 12,990 $ 59
May 25, 7 AM $ 0.00026
-0.38%
$ 12,895 $ 59