$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0000511
+0.36%
$2,487 $43
Aug 2, 8 PM $0.0000508
+0.00%
$2,475 $42
Aug 2, 7 PM $0.0000509
+0.02%
$2,477 $42
Aug 2, 6 PM $0.0000508
-0.04%
$2,476 $42
Aug 2, 5 PM $0.0000509
+0.14%
$2,478 $42
Aug 2, 4 PM $0.0000508
+0.19%
$2,474 $42
Aug 2, 3 PM $0.0000508
-0.15%
$2,472 $42
Aug 2, 2 PM $0.0000508
+0.16%
$2,476 $43
Aug 2, 1 PM $0.0000508
+0.25%
$2,474 $42
Aug 2, 12 PM $0.0000506
-0.19%
$2,467 $42
Aug 2, 11 AM $0.0000508
-0.10%
$2,472 $42
Aug 2, 10 AM $0.0000518
+10.82%
$2,525 $42
Aug 2, 9 AM $0.0000468
+0.34%
$2,281 $0
Aug 2, 8 AM $0.0000467
-0.29%
$2,275 $0
Aug 2, 7 AM $0.0000469
+0.13%
$2,283 $0
Aug 2, 6 AM $0.0000468
-0.01%
$2,282 $55
Aug 2, 5 AM $0.0000468
+0.04%
$2,281 $55
Aug 2, 4 AM $0.0000468
+0.44%
$2,280 $55
Aug 2, 3 AM $0.0000466
+0.16%
$2,270 $55
Aug 2, 2 AM $0.0000465
+0.24%
$2,263 $55
Aug 2, 1 AM $0.0000461
+0.09%
$2,247 $55
Aug 2, 12 AM $0.0000459
-0.04%
$2,237 $54
Aug 1, 11 PM $0.0000459
-0.07%
$2,235 $54
Aug 1, 10 PM $0.0000459
+0.03%
$2,236 $54
Aug 1, 9 PM $0.0000458
+0.20%
$2,233 $54
Aug 1, 8 PM $0.0000456
+0.21%
$2,224 $54
Aug 1, 7 PM $0.0000455
-0.11%
$2,218 $54
Aug 1, 6 PM $0.0000455
-0.72%
$2,216 $54
Aug 1, 5 PM $0.0000458
-0.28%
$2,230 $54
Aug 1, 4 PM $0.0000459
-0.18%
$2,235 $54
Aug 1, 3 PM $0.0000531
-0.13%
$2,588 $54
Aug 1, 2 PM $0.0000532
+0.10%
$2,591 $54
Aug 1, 1 PM $0.0000531
-0.10%
$2,586 $54
Aug 1, 12 PM $0.0000531
+0.06%
$2,589 $54
Aug 1, 11 AM $0.0000531
+0.08%
$2,586 $54
Aug 1, 10 AM $0.0000531
+0.15%
$2,584 $54
Aug 1, 9 AM $0.000053
-0.05%
$2,582 $54
Aug 1, 8 AM $0.000053
+0.09%
$2,584 $54
Aug 1, 7 AM $0.000053
-0.12%
$2,584 $54
Jul 25, 12 AM $0.0000525
+0.03%
$2,558 $0
Jul 24, 11 PM $0.0000525
-0.06%
$2,556 $0
Jul 24, 10 PM $0.0000525
+0.18%
$2,558 $0
Jul 24, 9 PM $0.0000524
-0.04%
$2,553 $0
Jul 24, 8 PM $0.0000524
+0.08%
$2,553 $0
Jul 24, 7 PM $0.0000524
+0.35%
$2,551 $0
Jul 24, 6 PM $0.0000523
-0.02%
$2,547 $0
Jul 24, 5 PM $0.0000523
+0.16%
$2,547 $0
Jul 24, 4 PM $0.0000522
-0.48%
$2,543 $0
Jul 24, 3 PM $0.0000525
+0.15%
$2,556 $0
Jul 24, 2 PM $0.0000524
-0.10%
$2,554 $0