$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.0000521
-0.29%
$2,538 $16
Aug 4, 10 PM $0.0000522
-0.03%
$2,540 $16
Aug 4, 9 PM $0.0000522
-0.09%
$2,543 $16
Aug 4, 8 PM $0.0000523
-0.10%
$2,547 $16
Aug 4, 7 PM $0.0000523
+0.28%
$2,550 $16
Aug 4, 6 PM $0.0000522
+0.09%
$2,544 $16
Aug 4, 5 PM $0.0000521
-0.33%
$2,537 $16
Aug 4, 4 PM $0.0000521
-0.12%
$2,537 $16
Aug 4, 3 PM $0.0000523
+0.22%
$2,547 $16
Aug 4, 2 PM $0.0000521
+0.17%
$2,540 $16
Aug 4, 1 PM $0.0000521
-0.27%
$2,537 $16
Aug 4, 12 PM $0.0000522
-0.01%
$2,544 $16
Aug 4, 11 AM $0.0000523
+0.31%
$2,546 $16
Aug 4, 10 AM $0.0000522
+0.25%
$2,541 $16
Aug 4, 9 AM $0.000052
-0.07%
$2,535 $16
Aug 4, 8 AM $0.0000521
-0.30%
$2,539 $16
Aug 4, 7 AM $0.0000522
+0.27%
$2,543 $16
Aug 4, 6 AM $0.000052
-0.28%
$2,535 $16
Aug 4, 5 AM $0.0000522
-0.17%
$2,542 $16
Aug 4, 4 AM $0.0000524
+0.42%
$2,554 $16
Aug 4, 3 AM $0.0000523
+0.02%
$2,547 $16
Aug 4, 2 AM $0.0000523
+0.15%
$2,547 $16
Aug 4, 1 AM $0.0000523
+0.70%
$2,547 $16
Aug 4, 12 AM $0.0000519
-0.42%
$2,530 $16
Aug 3, 11 PM $0.0000521
+3.20%
$2,540 $16
Aug 3, 10 PM $0.0000506
+0.06%
$2,464 $0.1
Aug 3, 9 PM $0.0000508
-0.20%
$2,475 $0.1
Aug 3, 8 PM $0.0000509
+0.17%
$2,477 $0.1
Aug 3, 7 PM $0.0000508
-0.15%
$2,473 $0.1
Aug 3, 6 PM $0.0000509
-0.02%
$2,477 $0.1
Aug 3, 5 PM $0.0000508
-0.08%
$2,475 $0.1
Aug 3, 4 PM $0.0000508
-0.07%
$2,475 $0.1
Aug 3, 3 PM $0.000051
+0.52%
$2,484 $0.1
Aug 3, 2 PM $0.0000508
+0.51%
$2,475 $0.1
Aug 3, 1 PM $0.0000504
+0.70%
$2,457 $0.1
Aug 3, 12 PM $0.0000501
+0.01%
$2,440 $0.1
Aug 3, 11 AM $0.0000501
-0.15%
$2,442 $0
Aug 3, 10 AM $0.0000503
-0.11%
$2,448 $0
Aug 3, 9 AM $0.0000503
+0.20%
$2,448 $42
Aug 3, 8 AM $0.0000501
-0.11%
$2,442 $42
Aug 3, 7 AM $0.0000502
-0.07%
$2,445 $42
Aug 3, 6 AM $0.0000503
-0.27%
$2,449 $42
Aug 3, 5 AM $0.0000504
+0.08%
$2,454 $42
Aug 3, 4 AM $0.0000503
-0.05%
$2,452 $42
Aug 3, 3 AM $0.0000504
-0.07%
$2,455 $42
Aug 3, 2 AM $0.0000505
-0.02%
$2,460 $42
Aug 3, 1 AM $0.0000505
-0.43%
$2,462 $42
Aug 3, 12 AM $0.0000508
-0.36%
$2,474 $42
Aug 2, 11 PM $0.000051
+0.16%
$2,485 $42
Aug 2, 10 PM $0.0000511
-0.31%
$2,488 $43
Download