Hash Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00336
+0.38%
$ 13,235 $ 59
Jun 11, 5 AM $ 0.00334
-0.56%
$ 13,185 $ 169
Jun 11, 4 AM $ 0.00335
+0.40%
$ 13,224 $ 169
Jun 11, 3 AM $ 0.00334
+0.55%
$ 13,159 $ 172
Jun 11, 2 AM $ 0.00331
-0.62%
$ 13,059 $ 172
Jun 11, 1 AM $ 0.00333
+0.88%
$ 13,132 $ 172
Jun 11, 12 AM $ 0.0033
+0.32%
$ 13,009 $ 171
Jun 10, 11 PM $ 0.00329
+0.04%
$ 12,957 $ 171
Jun 10, 10 PM $ 0.00328
+0.35%
$ 12,932 $ 170
Jun 10, 9 PM $ 0.00327
-1.03%
$ 12,887 $ 173
Jun 10, 8 PM $ 0.0033
-0.08%
$ 13,021 $ 202
Jun 10, 7 PM $ 0.00331
+0.12%
$ 13,031 $ 202
Jun 10, 6 PM $ 0.0033
-0.19%
$ 13,016 $ 202
Jun 10, 5 PM $ 0.00331
-0.48%
$ 13,041 $ 202
Jun 10, 4 PM $ 0.00332
-1.17%
$ 13,104 $ 205
Jun 10, 3 PM $ 0.00336
+0.90%
$ 13,259 $ 209
Jun 10, 2 PM $ 0.00333
-0.87%
$ 13,141 $ 209
Jun 10, 1 PM $ 0.00336
+1.19%
$ 13,250 $ 210
Jun 10, 12 PM $ 0.00332
+1.00%
$ 13,094 $ 208
Jun 10, 11 AM $ 0.00329
-0.40%
$ 12,965 $ 206
Jun 10, 10 AM $ 0.0033
-1.05%
$ 13,017 $ 151
Jun 10, 9 AM $ 0.00334
-0.07%
$ 13,155 $ 150
Jun 10, 8 AM $ 0.00334
-1.12%
$ 13,164 $ 151
Jun 10, 7 AM $ 0.00338
+0.45%
$ 13,313 $ 152
Jun 10, 6 AM $ 0.00336
+0.30%
$ 13,253 $ 151
Jun 10, 5 AM $ 0.00335
-2.56%
$ 13,213 $ 151
Jun 10, 4 AM $ 0.00344
-0.25%
$ 13,561 $ 66
Jun 10, 3 AM $ 0.00345
+0.41%
$ 13,595 $ 66
Jun 10, 2 AM $ 0.00343
-0.95%
$ 13,539 $ 66
Jun 10, 1 AM $ 0.00347
+0.00%
$ 13,670 $ 67
Jun 10, 12 AM $ 0.00347
-0.08%
$ 13,669 $ 80
Jun 9, 11 PM $ 0.00347
-0.27%
$ 13,680 $ 129
Jun 9, 10 PM $ 0.00348
-0.45%
$ 13,716 $ 202
Jun 9, 9 PM $ 0.0035
-0.48%
$ 13,805 $ 198
Jun 9, 8 PM $ 0.00352
+0.24%
$ 13,868 $ 196
Jun 9, 7 PM $ 0.0035
-0.67%
$ 13,810 $ 195
Jun 9, 6 PM $ 0.00353
+0.45%
$ 13,909 $ 166
Jun 9, 5 PM $ 0.00352
+1.24%
$ 13,878 $ 166
Jun 9, 4 PM $ 0.00346
-1.11%
$ 13,657 $ 164
Jun 9, 3 PM $ 0.00351
+0.02%
$ 13,835 $ 166
Jun 9, 2 PM $ 0.00352
-1.82%
$ 13,856 $ 164
Jun 9, 1 PM $ 0.00357
-0.42%
$ 14,067 $ 166
Jun 9, 12 PM $ 0.00359
+0.32%
$ 14,143 $ 167
Jun 9, 11 AM $ 0.00357
-0.22%
$ 14,086 $ 166
Jun 9, 10 AM $ 0.00358
+0.04%
$ 14,095 $ 167
Jun 9, 9 AM $ 0.00357
-0.47%
$ 14,071 $ 167
Jun 9, 8 AM $ 0.00359
-0.14%
$ 14,152 $ 167
Jun 9, 7 AM $ 0.0036
-0.33%
$ 14,178 $ 168
Jun 9, 6 AM $ 0.00362
+0.00%
$ 14,253 $ 167
Jun 9, 3 AM $ 0.00359
+0.04%
$ 14,138 $ 142