Hash Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00333
+0.00%
$ 13,114 $ 65
Today, at 2 PM $ 0.00333
+0.15%
$ 13,121 $ 65
Today, at 1 PM $ 0.00335
-0.02%
$ 13,197 $ 42
Today, at 12 PM $ 0.00334
+0.05%
$ 13,184 $ 42
Today, at 11 AM $ 0.00334
+0.19%
$ 13,177 $ 42
Today, at 10 AM $ 0.00334
+0.07%
$ 13,157 $ 42
Today, at 9 AM $ 0.00334
-0.06%
$ 13,152 $ 42
Today, at 8 AM $ 0.00334
+0.02%
$ 13,168 $ 42
Today, at 7 AM $ 0.00333
+0.24%
$ 13,145 $ 41
Today, at 6 AM $ 0.00332
+0.24%
$ 13,096 $ 41
Today, at 5 AM $ 0.00332
-0.12%
$ 13,078 $ 41
Today, at 4 AM $ 0.00332
+0.01%
$ 13,097 $ 41
Today, at 3 AM $ 0.00332
-0.11%
$ 13,090 $ 38
Today, at 2 AM $ 0.00333
-0.35%
$ 13,130 $ 38
Today, at 1 AM $ 0.00333
+0.10%
$ 13,133 $ 35
Today, at 12 AM $ 0.00333
+0.17%
$ 13,123 $ 35
Yesterday, at 11 PM $ 0.00332
+0.06%
$ 13,086 $ 35
Yesterday, at 10 PM $ 0.00332
-0.08%
$ 13,089 $ 35
Yesterday, at 9 PM $ 0.00333
+0.21%
$ 13,112 $ 35
Yesterday, at 8 PM $ 0.00333
+0.05%
$ 13,115 $ 35
Yesterday, at 7 PM $ 0.00333
-0.27%
$ 13,109 $ 35
Yesterday, at 6 PM $ 0.00333
+0.03%
$ 13,145 $ 37
Yesterday, at 5 PM $ 0.00336
-0.11%
$ 13,262 $ 2
Yesterday, at 4 PM $ 0.00337
+0.28%
$ 13,285 $ 27
Yesterday, at 3 PM $ 0.00337
-0.32%
$ 13,286 $ 27
Yesterday, at 2 PM $ 0.00338
+1.13%
$ 13,304 $ 27
Yesterday, at 1 PM $ 0.00335
-0.18%
$ 13,205 $ 27
Yesterday, at 12 PM $ 0.00336
-0.49%
$ 13,234 $ 27
Yesterday, at 11 AM $ 0.00337
-0.16%
$ 13,283 $ 27
Yesterday, at 10 AM $ 0.00338
-0.36%
$ 13,307 $ 27
Yesterday, at 9 AM $ 0.00339
+0.53%
$ 13,351 $ 27
Yesterday, at 8 AM $ 0.00337
+0.81%
$ 13,284 $ 27
Yesterday, at 7 AM $ 0.00334
+0.22%
$ 13,182 $ 27
Yesterday, at 6 AM $ 0.00333
-0.62%
$ 13,131 $ 27
Yesterday, at 5 AM $ 0.00335
-0.80%
$ 13,218 $ 27
Yesterday, at 4 AM $ 0.00338
+0.37%
$ 13,325 $ 27
Yesterday, at 3 AM $ 0.00337
-0.22%
$ 13,275 $ 27
Yesterday, at 2 AM $ 0.00337
+0.52%
$ 13,297 $ 27
Yesterday, at 1 AM $ 0.00335
-0.74%
$ 13,206 $ 27
Yesterday, at 12 AM $ 0.00337
+0.09%
$ 13,300 $ 27
Jun 11, 11 PM $ 0.00337
-0.21%
$ 13,288 $ 27
Jun 11, 10 PM $ 0.00338
-0.01%
$ 13,321 $ 27
Jun 11, 9 PM $ 0.00338
+0.46%
$ 13,328 $ 27
Jun 11, 8 PM $ 0.00336
-0.85%
$ 13,251 $ 27
Jun 11, 7 PM $ 0.00339
+0.06%
$ 13,382 $ 27
Jun 11, 6 PM $ 0.00339
-0.11%
$ 13,373 $ 25
Jun 11, 5 PM $ 0.00337
+2.03%
$ 13,300 $ 25
Jun 11, 10 AM $ 0.00336
-0.18%
$ 13,250 $ 59
Jun 11, 9 AM $ 0.00337
+0.12%
$ 13,268 $ 59
Jun 11, 8 AM $ 0.00337
+0.56%
$ 13,290 $ 59
Download