Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.00762
+0.83%
$5.35 million $127,033
Apr 4, 2 PM $0.00755
-0.08%
$5.31 million $142,769
Apr 4, 1 PM $0.00756
+0.18%
$5.31 million $141,328
Apr 4, 12 PM $0.00754
-0.05%
$5.3 million $137,047
Apr 4, 11 AM $0.00754
-0.19%
$5.3 million $137,065
Apr 4, 10 AM $0.00756
+0.01%
$5.31 million $137,451
Apr 4, 9 AM $0.00756
+0.28%
$5.31 million $136,897
Apr 4, 8 AM $0.00754
-0.28%
$5.3 million $139,089
Apr 4, 7 AM $0.00756
+0.10%
$5.31 million $140,074
Apr 4, 6 AM $0.00755
-0.06%
$5.31 million $138,742
Apr 4, 5 AM $0.00756
-0.22%
$5.31 million $142,432
Apr 4, 4 AM $0.00757
+0.23%
$5.32 million $145,447
Apr 4, 3 AM $0.00755
-0.06%
$5.31 million $150,755
Apr 4, 2 AM $0.00756
-0.19%
$5.31 million $155,931
Apr 4, 1 AM $0.00757
+0.02%
$5.32 million $157,352
Apr 4, 12 AM $0.00757
+0.31%
$5.32 million $160,551
Apr 3, 11 PM $0.00755
-0.14%
$5.31 million $160,645
Apr 3, 10 PM $0.00756
+0.06%
$5.31 million $162,784
Apr 3, 9 PM $0.00756
-0.12%
$5.31 million $164,045
Apr 3, 8 PM $0.00756
-0.07%
$5.32 million $166,140
Apr 3, 7 PM $0.00757
+0.24%
$5.32 million $166,585
Apr 3, 6 PM $0.00755
-0.14%
$5.31 million $167,264
Apr 3, 5 PM $0.00756
-0.57%
$5.31 million $165,897
Apr 3, 4 PM $0.00761
+0.20%
$5.34 million $160,968
Apr 3, 3 PM $0.00759
-0.45%
$5.33 million $162,334
Apr 3, 2 PM $0.00762
+0.25%
$5.36 million $228,613
Apr 3, 1 PM $0.00761
-0.08%
$5.35 million $228,800
Apr 3, 12 PM $0.00761
-0.33%
$5.35 million $229,256
Apr 3, 11 AM $0.00764
+0.01%
$5.37 million $226,184
Apr 3, 10 AM $0.00764
+0.07%
$5.37 million $227,259
Apr 3, 9 AM $0.00763
-0.31%
$5.36 million $232,327
Apr 3, 8 AM $0.00765
+0.13%
$5.38 million $231,837
Apr 3, 7 AM $0.00764
-0.07%
$5.37 million $231,370
Apr 3, 6 AM $0.00765
+1.38%
$5.38 million $229,307
Apr 3, 5 AM $0.00755
+0.60%
$5.3 million $225,687
Apr 3, 4 AM $0.0075
+0.40%
$5.27 million $221,093
Apr 3, 3 AM $0.00747
-0.09%
$5.25 million $212,886
Apr 3, 2 AM $0.00748
+0.20%
$5.26 million $207,684
Apr 3, 1 AM $0.00746
+0.16%
$5.25 million $205,136
Apr 3, 12 AM $0.00745
+0.11%
$5.24 million $199,142
Apr 2, 11 PM $0.00744
+0.10%
$5.23 million $197,261
Apr 2, 10 PM $0.00744
-0.11%
$5.23 million $191,617
Apr 2, 9 PM $0.00744
-0.15%
$5.23 million $186,851
Apr 2, 8 PM $0.00746
+0.12%
$5.24 million $183,161
Apr 2, 7 PM $0.00745
+0.39%
$5.23 million $181,123
Apr 2, 6 PM $0.00742
-0.34%
$5.21 million $174,541
Apr 2, 5 PM $0.00744
-0.04%
$5.23 million $172,485
Apr 2, 4 PM $0.00745
-0.60%
$5.23 million $170,012
Apr 2, 3 PM $0.00749
-0.39%
$5.27 million $165,639
Apr 2, 2 PM $0.00752
-0.14%
$5.29 million $250,505