Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.00778
+0.13%
$5.47 million $116,324
Apr 6, 3 PM $0.00777
-0.65%
$5.46 million $116,722
Apr 6, 2 PM $0.00782
-0.42%
$5.49 million $181,463
Apr 6, 1 PM $0.00785
-0.04%
$5.52 million $175,947
Apr 6, 12 PM $0.00785
-0.45%
$5.52 million $173,318
Apr 6, 11 AM $0.0079
+0.55%
$5.55 million $170,832
Apr 6, 10 AM $0.00785
-0.12%
$5.52 million $156,178
Apr 6, 9 AM $0.00786
+1.05%
$5.53 million $155,336
Apr 6, 8 AM $0.00778
+0.14%
$5.47 million $148,360
Apr 6, 7 AM $0.00777
-0.37%
$5.46 million $147,700
Apr 6, 6 AM $0.00779
+0.34%
$5.48 million $143,621
Apr 6, 5 AM $0.00776
+0.13%
$5.46 million $142,541
Apr 6, 4 AM $0.00775
-0.03%
$5.45 million $140,141
Apr 6, 3 AM $0.00775
-0.17%
$5.45 million $134,614
Apr 6, 2 AM $0.00776
+1.65%
$5.45 million $130,193
Apr 6, 1 AM $0.00763
-0.09%
$5.37 million $98,033
Apr 6, 12 AM $0.00764
+1.26%
$5.37 million $97,343
Apr 5, 11 PM $0.00754
+0.97%
$5.3 million $94,969
Apr 5, 10 PM $0.00747
-0.22%
$5.25 million $94,244
Apr 5, 9 PM $0.00749
+0.54%
$5.26 million $94,561
Apr 5, 8 PM $0.00745
+0.21%
$5.23 million $94,540
Apr 5, 7 PM $0.00743
-0.05%
$5.22 million $94,422
Apr 5, 6 PM $0.00744
-0.11%
$5.23 million $95,665
Apr 5, 5 PM $0.00744
+0.13%
$5.23 million $95,701
Apr 5, 4 PM $0.00743
-0.02%
$5.23 million $94,987
Apr 5, 3 PM $0.00743
-0.87%
$5.22 million $92,138
Apr 5, 2 PM $0.0075
+0.11%
$5.27 million $132,390
Apr 5, 1 PM $0.00749
-0.39%
$5.26 million $133,631
Apr 5, 12 PM $0.00752
+0.17%
$5.28 million $133,699
Apr 5, 11 AM $0.00751
+0.08%
$5.28 million $133,688
Apr 5, 10 AM $0.0075
+0.12%
$5.27 million $133,162
Apr 5, 9 AM $0.00749
-0.58%
$5.27 million $131,873
Apr 5, 8 AM $0.00753
-0.07%
$5.3 million $132,540
Apr 5, 7 AM $0.00754
-0.10%
$5.3 million $129,663
Apr 5, 6 AM $0.00755
-0.03%
$5.3 million $132,902
Apr 5, 5 AM $0.00755
-0.42%
$5.31 million $133,831
Apr 5, 4 AM $0.00758
-0.24%
$5.33 million $131,489
Apr 5, 3 AM $0.0076
+0.07%
$5.34 million $133,256
Apr 5, 2 AM $0.00759
-0.13%
$5.34 million $134,053
Apr 5, 1 AM $0.0076
-0.14%
$5.34 million $134,127
Apr 5, 12 AM $0.00762
+0.26%
$5.35 million $133,614
Apr 4, 11 PM $0.0076
+0.12%
$5.34 million $134,980
Apr 4, 10 PM $0.00759
-0.23%
$5.33 million $132,058
Apr 4, 9 PM $0.00761
-0.27%
$5.35 million $128,285
Apr 4, 8 PM $0.00763
+0.24%
$5.36 million $128,344
Apr 4, 7 PM $0.00761
-0.72%
$5.35 million $129,101
Apr 4, 6 PM $0.00766
+0.60%
$5.39 million $130,250
Apr 4, 5 PM $0.00762
-0.19%
$5.35 million $130,698
Apr 4, 4 PM $0.00763
+0.19%
$5.36 million $134,325
Apr 4, 3 PM $0.00762
+0.83%
$5.35 million $127,033