Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.00777
+0.08%
$5.46 million $208,101
Apr 8, 5 PM $0.00776
+0.24%
$5.46 million $206,636
Apr 8, 4 PM $0.00774
+0.72%
$5.44 million $200,629
Apr 8, 3 PM $0.00769
-0.05%
$5.4 million $188,534
Apr 8, 2 PM $0.00769
-0.53%
$5.41 million $231,956
Apr 8, 1 PM $0.00773
-0.45%
$5.43 million $225,034
Apr 8, 12 PM $0.00777
+0.01%
$5.46 million $222,341
Apr 8, 11 AM $0.00777
-0.83%
$5.46 million $213,140
Apr 8, 10 AM $0.00783
-0.09%
$5.5 million $205,892
Apr 8, 9 AM $0.00784
+0.16%
$5.51 million $204,985
Apr 8, 8 AM $0.00783
-0.01%
$5.5 million $197,690
Apr 8, 7 AM $0.00783
-0.21%
$5.5 million $195,153
Apr 8, 6 AM $0.00784
-0.24%
$5.51 million $189,645
Apr 8, 5 AM $0.00786
+1.18%
$5.53 million $185,426
Apr 8, 4 AM $0.00777
+0.08%
$5.46 million $176,131
Apr 8, 3 AM $0.00776
-0.02%
$5.46 million $172,474
Apr 8, 2 AM $0.00777
-0.16%
$5.46 million $166,004
Apr 8, 1 AM $0.00777
+0.19%
$5.46 million $161,038
Apr 8, 12 AM $0.00776
+0.15%
$5.45 million $154,604
Apr 7, 11 PM $0.00775
+0.46%
$5.45 million $147,625
Apr 7, 10 PM $0.00771
+1.30%
$5.42 million $139,602
Apr 7, 9 PM $0.00761
+0.70%
$5.35 million $133,830
Apr 7, 8 PM $0.00756
+0.52%
$5.31 million $126,553
Apr 7, 7 PM $0.00752
-0.38%
$5.29 million $125,169
Apr 7, 6 PM $0.00755
-0.14%
$5.31 million $123,964
Apr 7, 5 PM $0.00756
+0.27%
$5.31 million $124,119
Apr 7, 4 PM $0.00754
-0.05%
$5.3 million $121,311
Apr 7, 3 PM $0.00754
-0.27%
$5.3 million $115,777
Apr 7, 2 PM $0.00756
-0.03%
$5.32 million $163,565
Apr 7, 1 PM $0.00757
+0.06%
$5.32 million $161,655
Apr 7, 12 PM $0.00756
-0.10%
$5.31 million $158,742
Apr 7, 11 AM $0.00757
+0.03%
$5.32 million $158,628
Apr 7, 10 AM $0.00757
-0.91%
$5.32 million $158,592
Apr 7, 9 AM $0.00764
+0.29%
$5.37 million $150,130
Apr 7, 8 AM $0.00761
-0.18%
$5.35 million $151,806
Apr 7, 7 AM $0.00763
-1.36%
$5.36 million $143,778
Apr 7, 6 AM $0.00773
+0.28%
$5.43 million $133,309
Apr 7, 5 AM $0.00771
-0.25%
$5.42 million $132,790
Apr 7, 4 AM $0.00773
+0.36%
$5.43 million $131,873
Apr 7, 3 AM $0.00771
+0.55%
$5.42 million $130,162
Apr 7, 2 AM $0.00766
+0.13%
$5.39 million $128,453
Apr 7, 1 AM $0.00765
-0.03%
$5.38 million $128,402
Apr 7, 12 AM $0.00766
+0.02%
$5.38 million $128,317
Apr 6, 11 PM $0.00766
-0.33%
$5.38 million $129,592
Apr 6, 10 PM $0.00768
-0.09%
$5.4 million $128,694
Apr 6, 9 PM $0.00769
-0.58%
$5.4 million $126,768
Apr 6, 8 PM $0.00773
-0.13%
$5.43 million $120,934
Apr 6, 7 PM $0.00774
+0.05%
$5.44 million $120,305
Apr 6, 6 PM $0.00774
-0.13%
$5.44 million $120,187
Apr 6, 5 PM $0.00775
-0.46%
$5.45 million $119,717