Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 PM $0.00787
-0.06%
$5.53 million $154,642
Apr 10, 6 PM $0.00787
-0.12%
$5.53 million $151,735
Apr 10, 5 PM $0.00788
+0.49%
$5.54 million $138,115
Apr 10, 4 PM $0.00784
+0.21%
$5.51 million $137,645
Apr 10, 3 PM $0.00783
-0.78%
$5.5 million $130,383
Apr 10, 2 PM $0.00789
+1.13%
$5.54 million $325,764
Apr 10, 1 PM $0.0078
+0.17%
$5.48 million $318,072
Apr 10, 12 PM $0.00779
-0.85%
$5.47 million $313,956
Apr 10, 11 AM $0.00785
+0.27%
$5.52 million $310,206
Apr 10, 10 AM $0.00783
-0.45%
$5.51 million $308,161
Apr 10, 9 AM $0.00787
+0.84%
$5.53 million $303,841
Apr 10, 8 AM $0.0078
+0.13%
$5.48 million $299,358
Apr 10, 7 AM $0.00779
-0.54%
$5.48 million $295,654
Apr 10, 6 AM $0.00784
+0.78%
$5.51 million $291,105
Apr 10, 5 AM $0.00778
-0.33%
$5.47 million $284,909
Apr 10, 4 AM $0.00781
+0.19%
$5.49 million $279,169
Apr 10, 3 AM $0.00779
-0.66%
$5.48 million $273,204
Apr 10, 2 AM $0.00785
-0.47%
$5.51 million $257,964
Apr 10, 1 AM $0.00788
-0.36%
$5.54 million $259,769
Apr 10, 12 AM $0.00791
-0.32%
$5.56 million $252,237
Apr 9, 11 PM $0.00794
-1.22%
$5.58 million $244,474
Apr 9, 10 PM $0.00804
+1.47%
$5.65 million $245,166
Apr 9, 9 PM $0.00792
+0.07%
$5.57 million $264,513
Apr 9, 8 PM $0.00791
-0.24%
$5.56 million $286,495
Apr 9, 7 PM $0.00793
-0.29%
$5.57 million $293,192
Apr 9, 6 PM $0.00795
-0.01%
$5.59 million $293,368
Apr 9, 5 PM $0.00796
-0.98%
$5.59 million $285,344
Apr 9, 4 PM $0.00803
+0.31%
$5.65 million $282,131
Apr 9, 3 PM $0.00803
-2.84%
$5.64 million $282,985
Apr 9, 2 PM $0.00823
-1.43%
$5.78 million $1.8 million
Apr 9, 1 PM $0.00831
+0.96%
$5.84 million $1.81 million
Apr 9, 12 PM $0.00823
+0.17%
$5.79 million $1.79 million
Apr 9, 11 AM $0.00822
-0.30%
$5.78 million $1.79 million
Apr 9, 10 AM $0.00824
-0.73%
$5.79 million $1.78 million
Apr 9, 9 AM $0.0083
+0.68%
$5.84 million $1.79 million
Apr 9, 8 AM $0.00825
-0.87%
$5.8 million $1.78 million
Apr 9, 7 AM $0.00832
+0.61%
$5.85 million $1.79 million
Apr 9, 6 AM $0.00827
+0.87%
$5.81 million $1.77 million
Apr 9, 5 AM $0.0082
-1.92%
$5.76 million $1.69 million
Apr 9, 4 AM $0.00836
-0.44%
$5.87 million $1.7 million
Apr 9, 3 AM $0.00839
+1.45%
$5.9 million $1.68 million
Apr 9, 2 AM $0.00827
+2.74%
$5.82 million $1.37 million
Apr 9, 1 AM $0.00805
+0.92%
$5.66 million $1.34 million
Apr 9, 12 AM $0.00798
-2.22%
$5.61 million $1.31 million
Apr 8, 11 PM $0.00816
-4.83%
$5.74 million $1.26 million
Apr 8, 10 PM $0.00857
-3.52%
$6.03 million $1.18 million
Apr 8, 9 PM $0.00889
+5.08%
$6.25 million $954,777
Apr 8, 8 PM $0.00846
+8.57%
$5.95 million $348,748
Apr 8, 7 PM $0.00779
+0.31%
$5.48 million $206,615
Apr 8, 6 PM $0.00777
+0.08%
$5.46 million $208,101