Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $0.00784
+0.00%
$5.51 million $220,517
Apr 14, 9 PM $0.00784
+0.52%
$5.51 million $220,733
Apr 14, 8 PM $0.00779
-0.21%
$5.48 million $216,241
Apr 14, 7 PM $0.00781
-0.14%
$5.49 million $213,462
Apr 14, 6 PM $0.00782
-0.99%
$5.5 million $208,865
Apr 14, 5 PM $0.0079
-0.20%
$5.55 million $206,716
Apr 14, 4 PM $0.00792
+0.03%
$5.56 million $201,263
Apr 14, 3 PM $0.00791
-0.20%
$5.56 million $198,036
Apr 14, 2 PM $0.00793
-0.02%
$5.57 million $211,086
Apr 14, 1 PM $0.00793
+0.02%
$5.57 million $207,194
Apr 14, 12 PM $0.00793
-0.13%
$5.57 million $206,243
Apr 14, 11 AM $0.00794
-0.39%
$5.58 million $202,289
Apr 14, 10 AM $0.00797
+0.64%
$5.6 million $199,550
Apr 14, 9 AM $0.00792
+0.15%
$5.57 million $187,787
Apr 14, 8 AM $0.00791
-0.17%
$5.56 million $184,831
Apr 14, 7 AM $0.00792
+0.15%
$5.57 million $182,800
Apr 14, 6 AM $0.00791
-0.11%
$5.56 million $182,226
Apr 14, 5 AM $0.00792
+0.49%
$5.57 million $182,498
Apr 14, 4 AM $0.00788
-0.30%
$5.54 million $178,159
Apr 14, 3 AM $0.0079
-0.02%
$5.56 million $173,857
Apr 14, 2 AM $0.00791
+0.11%
$5.56 million $169,015
Apr 14, 1 AM $0.0079
-0.06%
$5.55 million $164,790
Apr 14, 12 AM $0.0079
+0.12%
$5.55 million $165,664
Apr 13, 11 PM $0.00789
-0.05%
$5.55 million $161,458
Apr 13, 10 PM $0.0079
+1.39%
$5.55 million $157,321
Apr 13, 9 PM $0.00779
+0.11%
$5.47 million $153,394
Apr 13, 8 PM $0.00778
+0.10%
$5.47 million $153,007
Apr 13, 7 PM $0.00777
+0.13%
$5.46 million $152,858
Apr 13, 6 PM $0.00776
+0.32%
$5.45 million $151,186
Apr 13, 5 PM $0.00774
-0.01%
$5.44 million $149,442
Apr 13, 4 PM $0.00774
+0.07%
$5.44 million $146,330
Apr 13, 3 PM $0.00773
-0.38%
$5.43 million $145,779
Apr 13, 2 PM $0.00776
+0.63%
$5.45 million $221,783
Apr 13, 1 PM $0.00771
-0.18%
$5.42 million $214,498
Apr 13, 12 PM $0.00773
+0.06%
$5.43 million $215,614
Apr 13, 11 AM $0.00772
-0.02%
$5.43 million $213,070
Apr 13, 10 AM $0.00772
-0.08%
$5.43 million $210,551
Apr 13, 9 AM $0.00773
+0.02%
$5.43 million $205,468
Apr 13, 8 AM $0.00773
-0.28%
$5.43 million $200,202
Apr 13, 7 AM $0.00775
+0.12%
$5.45 million $198,225
Apr 13, 6 AM $0.00774
-0.04%
$5.44 million $191,885
Apr 13, 5 AM $0.00774
-0.32%
$5.44 million $197,458
Apr 13, 4 AM $0.00777
+0.08%
$5.46 million $190,601
Apr 13, 3 AM $0.00776
-0.07%
$5.46 million $189,936
Apr 13, 2 AM $0.00777
-0.15%
$5.46 million $189,899
Apr 13, 1 AM $0.00778
+0.21%
$5.47 million $189,042
Apr 13, 12 AM $0.00776
-0.27%
$5.45 million $177,096
Apr 12, 11 PM $0.00778
-0.05%
$5.47 million $170,339
Apr 12, 10 PM $0.00778
+0.19%
$5.47 million $164,768
Apr 12, 9 PM $0.00777
-1.02%
$5.46 million $163,776