Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.00785
+0.62%
$5.52 million $170,956
Apr 16, 6 PM $0.00781
-0.06%
$5.49 million $145,654
Apr 16, 5 PM $0.00781
+0.04%
$5.49 million $133,741
Apr 16, 4 PM $0.00781
-0.84%
$5.49 million $120,178
Apr 16, 3 PM $0.00787
-0.13%
$5.53 million $112,386
Apr 16, 2 PM $0.00789
+0.61%
$5.54 million $191,677
Apr 16, 1 PM $0.00784
-0.14%
$5.51 million $180,619
Apr 16, 12 PM $0.00785
+0.24%
$5.52 million $175,637
Apr 16, 11 AM $0.00783
+0.53%
$5.5 million $172,632
Apr 16, 10 AM $0.00779
-0.95%
$5.47 million $158,913
Apr 16, 9 AM $0.00786
-0.19%
$5.53 million $148,451
Apr 16, 8 AM $0.00788
+0.29%
$5.54 million $139,997
Apr 16, 7 AM $0.00786
+0.03%
$5.52 million $135,108
Apr 16, 6 AM $0.00785
+0.07%
$5.52 million $129,394
Apr 16, 5 AM $0.00785
+0.06%
$5.52 million $127,792
Apr 16, 4 AM $0.00784
-0.06%
$5.51 million $127,171
Apr 16, 3 AM $0.00785
+0.22%
$5.52 million $127,685
Apr 16, 2 AM $0.00783
-0.44%
$5.5 million $128,233
Apr 16, 1 AM $0.00787
+0.05%
$5.53 million $117,233
Apr 16, 12 AM $0.00786
+0.14%
$5.53 million $116,634
Apr 15, 11 PM $0.00785
+0.34%
$5.52 million $115,107
Apr 15, 10 PM $0.00782
-0.07%
$5.5 million $115,253
Apr 15, 9 PM $0.00783
+0.07%
$5.5 million $115,041
Apr 15, 8 PM $0.00782
-0.12%
$5.5 million $118,665
Apr 15, 7 PM $0.00783
+0.10%
$5.51 million $123,005
Apr 15, 6 PM $0.00783
+0.03%
$5.5 million $126,560
Apr 15, 5 PM $0.00782
-0.05%
$5.5 million $130,834
Apr 15, 4 PM $0.00783
+0.65%
$5.5 million $137,296
Apr 15, 3 PM $0.00778
-0.15%
$5.47 million $139,065
Apr 15, 2 PM $0.00779
+0.23%
$5.47 million $161,609
Apr 15, 1 PM $0.00777
-0.15%
$5.46 million $165,773
Apr 15, 12 PM $0.00778
-0.64%
$5.47 million $169,109
Apr 15, 11 AM $0.00783
+0.09%
$5.5 million $173,061
Apr 15, 10 AM $0.00782
-0.09%
$5.5 million $178,793
Apr 15, 9 AM $0.00783
-0.45%
$5.5 million $187,916
Apr 15, 8 AM $0.00786
+0.19%
$5.53 million $192,989
Apr 15, 7 AM $0.00785
-0.11%
$5.52 million $196,578
Apr 15, 6 AM $0.00786
+0.35%
$5.52 million $200,335
Apr 15, 5 AM $0.00783
-0.04%
$5.5 million $204,085
Apr 15, 4 AM $0.00783
+0.09%
$5.51 million $207,382
Apr 15, 3 AM $0.00783
+0.01%
$5.5 million $211,214
Apr 15, 2 AM $0.00783
-0.26%
$5.5 million $213,896
Apr 15, 1 AM $0.00785
+0.01%
$5.51 million $216,055
Apr 15, 12 AM $0.00785
+0.06%
$5.51 million $214,937
Apr 14, 11 PM $0.00784
+0.07%
$5.51 million $220,091
Apr 14, 10 PM $0.00784
+0.00%
$5.51 million $220,517
Apr 14, 9 PM $0.00784
+0.52%
$5.51 million $220,733
Apr 14, 8 PM $0.00779
-0.21%
$5.48 million $216,241
Apr 14, 7 PM $0.00781
-0.14%
$5.49 million $213,462
Apr 14, 6 PM $0.00782
-0.99%
$5.5 million $208,865