Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.00829
+0.75%
$5.83 million $128,577
Apr 18, 7 PM $0.00823
-0.88%
$5.78 million $124,191
Apr 18, 6 PM $0.0083
+0.41%
$5.83 million $124,031
Apr 18, 5 PM $0.00827
+0.38%
$5.81 million $123,302
Apr 18, 4 PM $0.00824
-0.08%
$5.79 million $118,128
Apr 18, 3 PM $0.00824
-1.34%
$5.79 million $114,019
Apr 18, 2 PM $0.00835
+2.37%
$5.87 million $275,012
Apr 18, 1 PM $0.00816
-0.51%
$5.74 million $271,122
Apr 18, 12 PM $0.0082
+0.52%
$5.76 million $249,510
Apr 18, 11 AM $0.00816
-0.14%
$5.73 million $244,724
Apr 18, 10 AM $0.00817
-0.57%
$5.74 million $222,798
Apr 18, 9 AM $0.00822
+0.13%
$5.78 million $220,068
Apr 18, 8 AM $0.00821
-0.01%
$5.77 million $221,515
Apr 18, 7 AM $0.00821
+0.16%
$5.77 million $217,975
Apr 18, 6 AM $0.00819
-0.04%
$5.76 million $217,682
Apr 18, 5 AM $0.0082
+0.22%
$5.76 million $221,992
Apr 18, 4 AM $0.00818
+0.09%
$5.75 million $226,810
Apr 18, 3 AM $0.00817
+0.00%
$5.74 million $228,236
Apr 18, 2 AM $0.00817
+0.03%
$5.74 million $232,597
Apr 18, 1 AM $0.00817
-0.02%
$5.74 million $236,311
Apr 18, 12 AM $0.00817
-0.25%
$5.74 million $234,442
Apr 17, 11 PM $0.00819
-0.13%
$5.76 million $239,721
Apr 17, 10 PM $0.0082
-0.33%
$5.77 million $244,264
Apr 17, 9 PM $0.00823
+0.22%
$5.78 million $248,095
Apr 17, 8 PM $0.00821
+0.00%
$5.77 million $240,715
Apr 17, 7 PM $0.00821
+0.10%
$5.77 million $239,045
Apr 17, 6 PM $0.0082
-0.41%
$5.77 million $253,767
Apr 17, 5 PM $0.00824
-0.01%
$5.79 million $259,871
Apr 17, 4 PM $0.00824
+0.03%
$5.79 million $267,294
Apr 17, 3 PM $0.00824
+1.11%
$5.79 million $272,339
Apr 17, 2 PM $0.00815
+1.07%
$5.73 million $375,033
Apr 17, 1 PM $0.00806
+0.30%
$5.66 million $342,099
Apr 17, 12 PM $0.00804
+0.83%
$5.65 million $330,182
Apr 17, 11 AM $0.00797
+0.07%
$5.6 million $319,317
Apr 17, 10 AM $0.00796
+0.20%
$5.6 million $314,619
Apr 17, 9 AM $0.00795
+0.79%
$5.59 million $309,358
Apr 17, 8 AM $0.00789
+0.32%
$5.54 million $294,260
Apr 17, 7 AM $0.00786
+0.19%
$5.53 million $289,051
Apr 17, 6 AM $0.00785
-0.62%
$5.51 million $284,889
Apr 17, 5 AM $0.0079
+0.17%
$5.55 million $277,191
Apr 17, 4 AM $0.00788
-0.12%
$5.54 million $262,985
Apr 17, 3 AM $0.00789
+0.11%
$5.55 million $255,618
Apr 17, 2 AM $0.00788
-0.56%
$5.54 million $247,120
Apr 17, 1 AM $0.00793
-0.04%
$5.57 million $232,279
Apr 17, 12 AM $0.00793
+0.40%
$5.57 million $218,219
Apr 16, 11 PM $0.0079
+0.33%
$5.55 million $206,314
Apr 16, 10 PM $0.00787
+0.12%
$5.53 million $198,624
Apr 16, 9 PM $0.00786
+0.10%
$5.53 million $189,577
Apr 16, 8 PM $0.00786
+0.02%
$5.52 million $181,748
Apr 16, 7 PM $0.00785
+0.62%
$5.52 million $170,956