Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 PM $0.00874
+0.27%
$6.15 million $686,224
Apr 20, 9 PM $0.00872
-0.22%
$6.13 million $690,431
Apr 20, 8 PM $0.00874
+0.78%
$6.14 million $761,366
Apr 20, 7 PM $0.00867
+0.77%
$6.1 million $776,748
Apr 20, 6 PM $0.00861
+0.21%
$6.05 million $762,170
Apr 20, 5 PM $0.00859
+0.37%
$6.04 million $624,332
Apr 20, 4 PM $0.00856
-0.46%
$6.01 million $610,451
Apr 20, 3 PM $0.0086
-3.81%
$6.04 million $580,902
Apr 20, 2 PM $0.00894
-1.43%
$6.28 million $6.93 million
Apr 20, 1 PM $0.00907
-0.45%
$6.37 million $7 million
Apr 20, 12 PM $0.00911
+0.13%
$6.4 million $6.94 million
Apr 20, 11 AM $0.0091
+0.51%
$6.39 million $6.66 million
Apr 20, 10 AM $0.00905
+0.00%
$6.36 million $6.44 million
Apr 20, 9 AM $0.00905
+1.35%
$6.36 million $6.39 million
Apr 20, 8 AM $0.00893
-0.27%
$6.28 million $6.25 million
Apr 20, 7 AM $0.00895
-0.89%
$6.29 million $6.16 million
Apr 20, 6 AM $0.00903
-3.92%
$6.35 million $6.11 million
Apr 20, 5 AM $0.0094
+0.61%
$6.61 million $6.19 million
Apr 20, 4 AM $0.00935
-3.93%
$6.57 million $5.99 million
Apr 20, 3 AM $0.00973
+2.40%
$6.84 million $6.1 million
Apr 20, 2 AM $0.0095
-0.50%
$6.68 million $5.73 million
Apr 20, 1 AM $0.00955
-2.65%
$6.71 million $5.56 million
Apr 20, 12 AM $0.00981
-2.97%
$6.89 million $5.38 million
Apr 19, 11 PM $0.0101
+0.62%
$7.1 million $5.31 million
Apr 19, 10 PM $0.01
-6.01%
$7.06 million $4.89 million
Apr 19, 9 PM $0.0107
-0.08%
$7.51 million $4.39 million
Apr 19, 8 PM $0.0107
+17.60%
$7.49 million $2.87 million
Apr 19, 7 PM $0.00906
-0.52%
$6.37 million $2.04 million
Apr 19, 6 PM $0.0091
+2.55%
$6.4 million $1.98 million
Apr 19, 5 PM $0.00888
+0.80%
$6.24 million $1.83 million
Apr 19, 4 PM $0.00881
+1.34%
$6.19 million $1.7 million
Apr 19, 3 PM $0.0096
+17.78%
$6.75 million $1.01 million
Apr 19, 2 PM $0.00815
-0.55%
$5.73 million $190,501
Apr 19, 1 PM $0.0082
+1.00%
$5.76 million $187,455
Apr 19, 12 PM $0.00812
-0.28%
$5.71 million $178,590
Apr 19, 11 AM $0.00814
+0.71%
$5.72 million $176,454
Apr 19, 10 AM $0.00808
-0.31%
$5.68 million $181,839
Apr 19, 9 AM $0.00811
+0.15%
$5.7 million $184,242
Apr 19, 8 AM $0.0081
+0.19%
$5.69 million $182,127
Apr 19, 7 AM $0.00808
-0.04%
$5.68 million $182,128
Apr 19, 6 AM $0.00809
-1.23%
$5.68 million $181,519
Apr 19, 5 AM $0.00819
+0.08%
$5.75 million $174,865
Apr 19, 4 AM $0.00818
-0.59%
$5.75 million $153,780
Apr 19, 3 AM $0.00823
-0.03%
$5.78 million $141,659
Apr 19, 2 AM $0.00823
-0.10%
$5.78 million $141,496
Apr 19, 1 AM $0.00824
-0.04%
$5.79 million $140,303
Apr 19, 12 AM $0.00825
-0.69%
$5.79 million $140,822
Apr 18, 11 PM $0.0083
+0.09%
$5.83 million $126,489
Apr 18, 10 PM $0.00829
+0.16%
$5.83 million $121,067
Apr 18, 9 PM $0.00828
-0.16%
$5.82 million $125,906