Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.00917
+0.13%
$6.44 million $286,018
Apr 22, 10 PM $0.00916
+0.50%
$6.44 million $287,562
Apr 22, 9 PM $0.00911
-0.09%
$6.4 million $272,894
Apr 22, 8 PM $0.00912
-0.86%
$6.41 million $263,691
Apr 22, 7 PM $0.0092
-0.26%
$6.47 million $256,182
Apr 22, 6 PM $0.00922
+0.59%
$6.48 million $311,824
Apr 22, 5 PM $0.00917
+0.07%
$6.44 million $316,224
Apr 22, 4 PM $0.00916
-0.56%
$6.44 million $397,959
Apr 22, 3 PM $0.00921
-0.17%
$6.48 million $398,313
Apr 22, 2 PM $0.00923
+0.21%
$6.49 million $2.76 million
Apr 22, 1 PM $0.00921
+0.63%
$6.47 million $2.72 million
Apr 22, 12 PM $0.00915
-0.45%
$6.43 million $2.69 million
Apr 22, 11 AM $0.00919
+0.89%
$6.46 million $2.73 million
Apr 22, 10 AM $0.00911
-1.19%
$6.4 million $2.7 million
Apr 22, 9 AM $0.00922
-0.29%
$6.48 million $2.71 million
Apr 22, 8 AM $0.00925
-0.32%
$6.5 million $2.69 million
Apr 22, 7 AM $0.00928
+0.20%
$6.52 million $2.75 million
Apr 22, 6 AM $0.00926
-1.41%
$6.51 million $2.72 million
Apr 22, 5 AM $0.00939
-0.42%
$6.6 million $2.69 million
Apr 22, 4 AM $0.00943
-0.16%
$6.63 million $2.7 million
Apr 22, 3 AM $0.00945
+1.44%
$6.64 million $2.66 million
Apr 22, 2 AM $0.00931
-0.93%
$6.55 million $2.53 million
Apr 22, 1 AM $0.0094
-0.32%
$6.61 million $2.53 million
Apr 22, 12 AM $0.00943
+1.55%
$6.63 million $2.49 million
Apr 21, 11 PM $0.00929
-1.54%
$6.53 million $2.42 million
Apr 21, 10 PM $0.00943
+1.48%
$6.63 million $2.34 million
Apr 21, 9 PM $0.00929
+4.03%
$6.53 million $2.15 million
Apr 21, 8 PM $0.00893
-0.52%
$6.28 million $1.87 million
Apr 21, 7 PM $0.00898
-2.56%
$6.31 million $1.84 million
Apr 21, 6 PM $0.00922
+0.54%
$6.48 million $1.78 million
Apr 21, 5 PM $0.00917
-0.61%
$6.44 million $1.81 million
Apr 21, 4 PM $0.00922
-0.70%
$6.48 million $1.78 million
Apr 21, 3 PM $0.00929
+5.35%
$6.53 million $1.56 million
Apr 21, 2 PM $0.00882
-1.03%
$6.2 million $988,728
Apr 21, 1 PM $0.00891
-0.69%
$6.26 million $976,417
Apr 21, 12 PM $0.00897
+2.12%
$6.31 million $925,487
Apr 21, 11 AM $0.00879
-0.09%
$6.18 million $786,069
Apr 21, 10 AM $0.00879
+1.15%
$6.18 million $773,477
Apr 21, 9 AM $0.00869
-0.54%
$6.11 million $741,452
Apr 21, 8 AM $0.00874
-0.11%
$6.14 million $726,627
Apr 21, 7 AM $0.00875
-0.25%
$6.15 million $706,228
Apr 21, 6 AM $0.00877
+0.15%
$6.17 million $697,464
Apr 21, 5 AM $0.00876
+1.36%
$6.16 million $706,590
Apr 21, 4 AM $0.00864
-0.51%
$6.07 million $667,238
Apr 21, 3 AM $0.00869
+0.51%
$6.1 million $666,906
Apr 21, 2 AM $0.00864
-0.15%
$6.07 million $664,585
Apr 21, 1 AM $0.00865
-0.28%
$6.08 million $665,933
Apr 21, 12 AM $0.00868
-0.67%
$6.1 million $705,648
Apr 20, 11 PM $0.00874
-0.08%
$6.14 million $695,504
Apr 20, 10 PM $0.00874
+0.27%
$6.15 million $686,224