Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 AM $0.00846
+0.14%
$5.94 million $214,385
Apr 27, 1 AM $0.00845
+0.49%
$5.94 million $214,328
Apr 27, 12 AM $0.0084
-0.10%
$5.91 million $216,464
Apr 26, 11 PM $0.00841
-0.18%
$5.91 million $219,024
Apr 26, 10 PM $0.00843
-0.20%
$5.92 million $220,589
Apr 26, 9 PM $0.00844
+0.33%
$5.93 million $219,292
Apr 26, 8 PM $0.00842
+1.07%
$5.91 million $222,935
Apr 26, 7 PM $0.00833
-0.16%
$5.85 million $226,489
Apr 26, 6 PM $0.00834
-0.21%
$5.86 million $230,263
Apr 26, 5 PM $0.00836
-0.55%
$5.87 million $235,895
Apr 26, 4 PM $0.0084
-0.29%
$5.91 million $240,769
Apr 26, 3 PM $0.00843
+0.09%
$5.92 million $248,491
Apr 26, 2 PM $0.00842
+0.38%
$5.92 million $408,323
Apr 26, 1 PM $0.00839
+0.02%
$5.9 million $411,620
Apr 26, 12 PM $0.00839
+0.42%
$5.89 million $416,780
Apr 26, 11 AM $0.00835
-0.29%
$5.87 million $413,540
Apr 26, 10 AM $0.00838
-0.16%
$5.89 million $409,614
Apr 26, 9 AM $0.00839
-0.27%
$5.9 million $406,496
Apr 26, 8 AM $0.00841
+0.00%
$5.91 million $404,639
Apr 26, 7 AM $0.00841
-0.48%
$5.91 million $401,365
Apr 26, 6 AM $0.00845
+0.37%
$5.94 million $399,405
Apr 26, 5 AM $0.00842
-0.01%
$5.92 million $396,423
Apr 26, 4 AM $0.00842
-1.00%
$5.92 million $393,822
Apr 26, 3 AM $0.00851
+0.66%
$5.98 million $390,195
Apr 26, 2 AM $0.00845
-0.38%
$5.94 million $387,891
Apr 26, 1 AM $0.00848
-0.35%
$5.96 million $385,531
Apr 26, 12 AM $0.00851
-0.85%
$5.98 million $371,551
Apr 25, 11 PM $0.00858
+0.14%
$6.03 million $363,442
Apr 25, 10 PM $0.00857
+0.60%
$6.02 million $365,890
Apr 25, 9 PM $0.00852
-0.44%
$5.99 million $358,512
Apr 25, 8 PM $0.00856
+0.25%
$6.01 million $354,395
Apr 25, 7 PM $0.00854
-0.14%
$6 million $357,639
Apr 25, 6 PM $0.00855
-0.13%
$6.01 million $358,307
Apr 25, 5 PM $0.00856
-0.22%
$6.02 million $352,639
Apr 25, 4 PM $0.00858
-0.10%
$6.03 million $350,736
Apr 25, 3 PM $0.00859
-0.60%
$6.03 million $340,662
Apr 25, 2 PM $0.00864
-0.35%
$6.07 million $411,467
Apr 25, 1 PM $0.00867
+0.27%
$6.09 million $404,124
Apr 25, 12 PM $0.00864
+0.14%
$6.08 million $415,589
Apr 25, 11 AM $0.00863
-0.27%
$6.07 million $404,952
Apr 25, 10 AM $0.00866
-1.56%
$6.08 million $422,951
Apr 25, 9 AM $0.00879
-0.13%
$6.18 million $417,664
Apr 25, 8 AM $0.0088
+0.08%
$6.19 million $423,188
Apr 25, 7 AM $0.0088
+0.52%
$6.18 million $407,498
Apr 25, 6 AM $0.00875
+0.72%
$6.15 million $395,759
Apr 25, 5 AM $0.00869
-0.42%
$6.11 million $383,484
Apr 25, 4 AM $0.00873
+0.20%
$6.13 million $384,639
Apr 25, 3 AM $0.00871
+0.43%
$6.12 million $380,836
Apr 25, 2 AM $0.00867
-0.19%
$6.09 million $379,864
Apr 25, 1 AM $0.00869
-0.09%
$6.11 million $381,652