Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.0082
-0.09%
$5.77 million $268,595
May 1, 3 AM $0.00821
+0.00%
$5.77 million $262,579
May 1, 2 AM $0.00821
-0.09%
$5.77 million $253,339
May 1, 1 AM $0.00822
-0.04%
$5.78 million $245,191
May 1, 12 AM $0.00822
+0.31%
$5.78 million $236,482
Apr 30, 11 PM $0.0082
-0.11%
$5.76 million $236,484
Apr 30, 10 PM $0.00821
+0.11%
$5.77 million $237,190
Apr 30, 9 PM $0.0082
-0.01%
$5.76 million $238,651
Apr 30, 8 PM $0.0082
-0.04%
$5.76 million $242,751
Apr 30, 7 PM $0.0082
+0.42%
$5.76 million $247,664
Apr 30, 6 PM $0.00818
-0.74%
$5.75 million $250,890
Apr 30, 5 PM $0.00824
+0.29%
$5.79 million $252,244
Apr 30, 4 PM $0.00822
-1.33%
$5.77 million $251,669
Apr 30, 3 PM $0.00833
+0.93%
$5.85 million $249,790
Apr 30, 2 PM $0.00825
+0.95%
$5.8 million $273,449
Apr 30, 1 PM $0.00817
+0.05%
$5.74 million $267,620
Apr 30, 12 PM $0.00817
-0.05%
$5.74 million $264,712
Apr 30, 11 AM $0.00817
+0.23%
$5.74 million $258,193
Apr 30, 10 AM $0.00815
+0.04%
$5.73 million $249,937
Apr 30, 9 AM $0.00815
+0.10%
$5.73 million $253,322
Apr 30, 8 AM $0.00814
+0.01%
$5.72 million $248,729
Apr 30, 7 AM $0.00814
-0.25%
$5.72 million $245,439
Apr 30, 6 AM $0.00816
+0.39%
$5.74 million $241,035
Apr 30, 5 AM $0.00813
-0.20%
$5.71 million $236,786
Apr 30, 4 AM $0.00815
-0.02%
$5.73 million $235,133
Apr 30, 3 AM $0.00815
+0.04%
$5.73 million $240,567
Apr 30, 2 AM $0.00815
-0.14%
$5.73 million $243,372
Apr 30, 1 AM $0.00816
+0.22%
$5.73 million $247,952
Apr 30, 12 AM $0.00814
-0.13%
$5.72 million $254,546
Apr 29, 11 PM $0.00815
-0.11%
$5.73 million $261,279
Apr 29, 10 PM $0.00816
-0.20%
$5.73 million $260,322
Apr 29, 9 PM $0.00818
-0.23%
$5.75 million $256,051
Apr 29, 8 PM $0.00819
-0.18%
$5.76 million $252,236
Apr 29, 7 PM $0.00821
+0.06%
$5.77 million $248,665
Apr 29, 6 PM $0.0082
+0.12%
$5.77 million $247,671
Apr 29, 5 PM $0.00819
-0.22%
$5.76 million $247,547
Apr 29, 4 PM $0.00821
+0.35%
$5.77 million $250,591
Apr 29, 3 PM $0.00818
-0.92%
$5.75 million $255,715
Apr 29, 2 PM $0.00826
-0.04%
$5.8 million $353,153
Apr 29, 1 PM $0.00826
-0.12%
$5.81 million $359,796
Apr 29, 12 PM $0.00827
-1.41%
$5.81 million $358,588
Apr 29, 11 AM $0.00839
+0.20%
$5.9 million $344,516
Apr 29, 10 AM $0.00837
+0.17%
$5.88 million $347,344
Apr 29, 9 AM $0.00836
-0.09%
$5.87 million $349,251
Apr 29, 8 AM $0.00837
+0.84%
$5.88 million $346,479
Apr 29, 7 AM $0.0083
+0.65%
$5.83 million $349,175
Apr 29, 6 AM $0.00824
-0.61%
$5.79 million $346,159
Apr 29, 5 AM $0.00829
-0.17%
$5.83 million $345,038
Apr 29, 4 AM $0.00831
+0.94%
$5.84 million $337,581
Apr 29, 3 AM $0.00823
+0.38%
$5.78 million $324,658