Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.00831
-0.08%
$5.84 million $343,239
May 5, 6 AM $0.00832
+0.27%
$5.85 million $334,978
May 5, 5 AM $0.0083
-0.38%
$5.83 million $328,214
May 5, 4 AM $0.00833
+0.04%
$5.85 million $318,327
May 5, 3 AM $0.00832
+0.03%
$5.85 million $313,801
May 5, 2 AM $0.00832
-0.19%
$5.85 million $309,111
May 5, 1 AM $0.00834
-0.02%
$5.86 million $308,587
May 5, 12 AM $0.00834
+0.24%
$5.86 million $309,326
May 4, 11 PM $0.00832
+0.03%
$5.85 million $290,499
May 4, 10 PM $0.00832
-0.08%
$5.85 million $285,926
May 4, 9 PM $0.00832
-0.24%
$5.85 million $279,003
May 4, 8 PM $0.00834
+0.06%
$5.86 million $269,837
May 4, 7 PM $0.00834
-0.42%
$5.86 million $257,695
May 4, 6 PM $0.00838
-0.02%
$5.89 million $243,687
May 4, 5 PM $0.00838
-0.63%
$5.89 million $231,306
May 4, 4 PM $0.00843
+0.48%
$5.93 million $223,588
May 4, 3 PM $0.00839
-1.04%
$5.9 million $213,971
May 4, 2 PM $0.00848
+0.19%
$5.96 million $1.02 million
May 4, 1 PM $0.00846
+0.48%
$5.95 million $1.01 million
May 4, 12 PM $0.00842
+0.81%
$5.92 million $1 million
May 4, 11 AM $0.00836
+0.01%
$5.87 million $993,641
May 4, 10 AM $0.00835
-0.45%
$5.87 million $972,405
May 4, 9 AM $0.00839
-0.01%
$5.9 million $965,445
May 4, 8 AM $0.00839
+0.29%
$5.9 million $964,956
May 4, 7 AM $0.00837
+0.11%
$5.88 million $965,870
May 4, 6 AM $0.00836
-0.07%
$5.88 million $963,367
May 4, 5 AM $0.00837
-0.08%
$5.88 million $966,742
May 4, 4 AM $0.00837
+0.44%
$5.89 million $964,875
May 4, 3 AM $0.00834
+0.15%
$5.86 million $961,002
May 4, 2 AM $0.00832
+0.35%
$5.85 million $960,063
May 4, 1 AM $0.0083
-2.06%
$5.83 million $932,020
May 4, 12 AM $0.00847
-1.02%
$5.95 million $919,831
May 3, 11 PM $0.00856
-0.04%
$6.01 million $925,163
May 3, 10 PM $0.00856
+1.62%
$6.02 million $923,267
May 3, 9 PM $0.00842
-0.93%
$5.92 million $870,582
May 3, 8 PM $0.0085
+0.35%
$5.98 million $879,274
May 3, 7 PM $0.00847
-0.70%
$5.96 million $883,578
May 3, 6 PM $0.00853
-0.19%
$6 million $899,734
May 3, 5 PM $0.00855
-0.74%
$6.01 million $904,534
May 3, 4 PM $0.00861
-1.68%
$6.05 million $907,945
May 3, 3 PM $0.00876
+6.82%
$6.16 million $850,501
May 3, 2 PM $0.0082
-0.38%
$5.76 million $375,006
May 3, 1 PM $0.00823
-0.17%
$5.79 million $377,023
May 3, 12 PM $0.00825
-0.16%
$5.8 million $380,982
May 3, 11 AM $0.00826
+0.01%
$5.81 million $387,560
May 3, 10 AM $0.00826
+0.13%
$5.8 million $390,964
May 3, 9 AM $0.00825
-0.03%
$5.8 million $396,151
May 3, 8 AM $0.00825
+0.44%
$5.8 million $407,924
May 3, 7 AM $0.00821
-0.30%
$5.77 million $393,104
May 3, 6 AM $0.00824
+1.05%
$5.79 million $398,721