Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.00916
+0.39%
$6.44 million $421,424
May 13, 10 AM $0.00912
+1.27%
$6.41 million $417,601
May 13, 9 AM $0.00901
+0.49%
$6.33 million $384,333
May 13, 8 AM $0.00897
-0.54%
$6.3 million $387,843
May 13, 7 AM $0.00901
+1.70%
$6.34 million $381,150
May 13, 6 AM $0.00886
-0.24%
$6.23 million $326,890
May 13, 5 AM $0.00888
+0.32%
$6.24 million $324,161
May 13, 4 AM $0.00886
+0.05%
$6.22 million $334,586
May 13, 3 AM $0.00885
+1.06%
$6.22 million $342,584
May 13, 2 AM $0.00876
-0.05%
$6.16 million $344,697
May 13, 1 AM $0.00876
+0.27%
$6.16 million $352,725
May 13, 12 AM $0.00874
-0.08%
$6.14 million $349,235
May 12, 11 PM $0.00875
+0.04%
$6.15 million $345,815
May 12, 10 PM $0.00874
+0.24%
$6.14 million $347,803
May 12, 9 PM $0.00872
+0.17%
$6.13 million $336,840
May 12, 8 PM $0.00871
+0.63%
$6.12 million $334,243
May 12, 7 PM $0.00865
-0.13%
$6.08 million $336,807
May 12, 6 PM $0.00866
-0.14%
$6.09 million $338,555
May 12, 5 PM $0.00868
-0.10%
$6.1 million $336,040
May 12, 4 PM $0.00869
+0.03%
$6.1 million $331,397
May 12, 3 PM $0.00868
-0.28%
$6.1 million $327,308
May 12, 2 PM $0.00871
+0.20%
$6.12 million $424,884
May 12, 1 PM $0.00869
+0.07%
$6.11 million $414,977
May 12, 12 PM $0.00868
+0.91%
$6.1 million $417,190
May 12, 11 AM $0.0086
-0.43%
$6.05 million $409,327
May 12, 10 AM $0.00864
+0.04%
$6.07 million $405,235
May 12, 9 AM $0.00864
+0.05%
$6.07 million $408,709
May 12, 8 AM $0.00863
-0.32%
$6.07 million $402,514
May 12, 7 AM $0.00866
+0.09%
$6.09 million $397,284
May 12, 6 AM $0.00866
-0.07%
$6.08 million $389,620
May 12, 5 AM $0.00866
+0.02%
$6.09 million $381,328
May 12, 4 AM $0.00866
+0.17%
$6.09 million $375,017
May 12, 3 AM $0.00865
+0.24%
$6.08 million $356,581
May 12, 2 AM $0.00863
-0.13%
$6.06 million $340,970
May 12, 1 AM $0.00864
-0.09%
$6.07 million $333,521
May 12, 12 AM $0.00864
-0.22%
$6.08 million $314,154
May 11, 11 PM $0.00866
+0.15%
$6.09 million $312,239
May 11, 10 PM $0.00865
+0.39%
$6.08 million $305,583
May 11, 9 PM $0.00862
-0.37%
$6.06 million $295,729
May 11, 8 PM $0.00865
+0.35%
$6.08 million $288,038
May 11, 7 PM $0.00862
-0.17%
$6.06 million $285,201
May 11, 6 PM $0.00864
-0.39%
$6.07 million $273,228
May 11, 5 PM $0.00867
+0.01%
$6.09 million $271,989
May 11, 4 PM $0.00867
+0.03%
$6.09 million $278,125
May 11, 3 PM $0.00867
-0.61%
$6.09 million $276,955
May 11, 2 PM $0.00872
-0.67%
$6.13 million $373,663
May 11, 1 PM $0.00878
+0.20%
$6.17 million $366,954
May 11, 12 PM $0.00876
+0.60%
$6.16 million $361,072
May 11, 11 AM $0.00871
-0.34%
$6.12 million $346,394
May 11, 10 AM $0.00874
-0.39%
$6.14 million $339,394