Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $0.00875
-3.15%
$6.15 million $2.34 million
May 15, 12 PM $0.00905
+0.61%
$6.36 million $2.35 million
May 15, 11 AM $0.009
-0.54%
$6.33 million $2.32 million
May 15, 10 AM $0.00905
+0.83%
$6.36 million $2.32 million
May 15, 9 AM $0.00902
+0.61%
$6.34 million $2.29 million
May 15, 8 AM $0.00897
-0.97%
$6.3 million $2.27 million
May 15, 7 AM $0.00905
+0.14%
$6.36 million $2.26 million
May 15, 6 AM $0.00904
+0.77%
$6.35 million $2.23 million
May 15, 5 AM $0.00897
-0.79%
$6.31 million $2.23 million
May 15, 4 AM $0.00904
-0.08%
$6.36 million $2.23 million
May 15, 3 AM $0.00905
+0.07%
$6.36 million $2.2 million
May 15, 2 AM $0.00905
-0.47%
$6.36 million $2.17 million
May 15, 1 AM $0.00909
+0.38%
$6.39 million $2.16 million
May 15, 12 AM $0.00906
-0.53%
$6.37 million $2.14 million
May 14, 11 PM $0.00911
-3.04%
$6.4 million $2.09 million
May 14, 10 PM $0.00939
+1.63%
$6.6 million $2.11 million
May 14, 9 PM $0.00924
-1.18%
$6.49 million $1.97 million
May 14, 8 PM $0.00939
+2.02%
$6.6 million $1.95 million
May 14, 7 PM $0.0092
-0.11%
$6.47 million $1.87 million
May 14, 6 PM $0.00921
+0.71%
$6.48 million $1.86 million
May 14, 5 PM $0.00915
+1.75%
$6.43 million $1.83 million
May 14, 4 PM $0.00899
-4.69%
$6.32 million $1.77 million
May 14, 3 PM $0.00944
+7.34%
$6.63 million $1.73 million
May 14, 2 PM $0.00879
-0.18%
$6.18 million $331,179
May 14, 1 PM $0.00881
+0.19%
$6.19 million $328,990
May 14, 12 PM $0.00879
+0.00%
$6.18 million $326,163
May 14, 11 AM $0.00879
-0.04%
$6.18 million $324,511
May 14, 10 AM $0.00879
+0.05%
$6.18 million $327,455
May 14, 9 AM $0.00879
-0.19%
$6.18 million $336,216
May 14, 8 AM $0.00881
+0.08%
$6.19 million $328,234
May 14, 7 AM $0.0088
+0.18%
$6.18 million $323,854
May 14, 6 AM $0.00878
+0.17%
$6.17 million $327,776
May 14, 5 AM $0.00877
+0.06%
$6.16 million $318,390
May 14, 4 AM $0.00876
-0.43%
$6.16 million $314,711
May 14, 3 AM $0.0088
+0.18%
$6.19 million $313,048
May 14, 2 AM $0.00879
+0.16%
$6.17 million $314,643
May 14, 1 AM $0.00877
-0.31%
$6.16 million $308,658
May 14, 12 AM $0.0088
-0.31%
$6.18 million $307,988
May 13, 11 PM $0.00883
+0.68%
$6.2 million $305,922
May 13, 10 PM $0.00877
-0.08%
$6.16 million $299,822
May 13, 9 PM $0.00877
-0.47%
$6.17 million $292,604
May 13, 8 PM $0.00882
+0.14%
$6.2 million $282,526
May 13, 7 PM $0.0088
+0.17%
$6.19 million $278,936
May 13, 6 PM $0.00879
-0.10%
$6.18 million $273,970
May 13, 5 PM $0.0088
+0.28%
$6.18 million $274,204
May 13, 4 PM $0.00877
-1.35%
$6.17 million $275,463
May 13, 3 PM $0.00889
-0.31%
$6.25 million $258,808
May 13, 2 PM $0.00892
+0.79%
$6.27 million $451,853
May 13, 1 PM $0.00885
-2.21%
$6.22 million $436,892
May 13, 12 PM $0.00905
-1.18%
$6.36 million $419,520