Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.00853
+0.21%
$5.99 million $287,220
May 17, 1 PM $0.00851
-0.12%
$5.98 million $283,106
May 17, 12 PM $0.00852
+0.03%
$5.99 million $282,346
May 17, 11 AM $0.00852
+0.04%
$5.98 million $280,772
May 17, 10 AM $0.00852
-0.03%
$5.98 million $273,833
May 17, 9 AM $0.00852
-0.16%
$5.99 million $270,391
May 17, 8 AM $0.00853
+0.29%
$6 million $270,940
May 17, 7 AM $0.00851
-0.28%
$5.98 million $264,979
May 17, 6 AM $0.00853
-0.23%
$6 million $265,240
May 17, 5 AM $0.00855
-0.06%
$6.01 million $269,586
May 17, 4 AM $0.00856
-0.06%
$6.01 million $273,835
May 17, 3 AM $0.00857
+0.12%
$6.02 million $275,467
May 17, 2 AM $0.00856
-0.08%
$6.01 million $276,680
May 17, 1 AM $0.00856
+0.27%
$6.02 million $282,366
May 17, 12 AM $0.00854
-0.28%
$6 million $288,606
May 16, 11 PM $0.00856
-0.47%
$6.02 million $289,528
May 16, 10 PM $0.0086
-0.08%
$6.05 million $288,400
May 16, 9 PM $0.00861
-0.08%
$6.05 million $290,449
May 16, 8 PM $0.00862
-0.23%
$6.06 million $289,809
May 16, 7 PM $0.00864
+0.64%
$6.07 million $291,496
May 16, 6 PM $0.00858
-0.03%
$6.03 million $293,346
May 16, 5 PM $0.00859
+0.13%
$6.03 million $300,644
May 16, 4 PM $0.00857
-0.71%
$6.03 million $300,206
May 16, 3 PM $0.00864
+0.30%
$6.07 million $299,743
May 16, 2 PM $0.00861
+0.65%
$6.05 million $475,486
May 16, 1 PM $0.00856
-1.01%
$6.01 million $482,599
May 16, 12 PM $0.00864
+0.18%
$6.07 million $481,808
May 16, 11 AM $0.00863
-0.01%
$6.06 million $480,489
May 16, 10 AM $0.00862
-0.13%
$6.06 million $486,697
May 16, 9 AM $0.00864
-0.74%
$6.07 million $489,739
May 16, 8 AM $0.0087
-0.39%
$6.12 million $483,778
May 16, 7 AM $0.00873
-0.64%
$6.14 million $487,731
May 16, 6 AM $0.00879
-0.05%
$6.18 million $483,834
May 16, 5 AM $0.00879
+0.36%
$6.18 million $483,356
May 16, 4 AM $0.00877
-0.13%
$6.17 million $475,470
May 16, 3 AM $0.00878
+0.07%
$6.17 million $473,779
May 16, 2 AM $0.00878
-0.66%
$6.17 million $474,574
May 16, 1 AM $0.00883
+0.10%
$6.21 million $466,641
May 16, 12 AM $0.00883
-0.05%
$6.2 million $465,531
May 15, 11 PM $0.00883
+0.28%
$6.21 million $480,190
May 15, 10 PM $0.00882
-0.25%
$6.2 million $472,247
May 15, 9 PM $0.00886
+0.30%
$6.23 million $483,607
May 15, 8 PM $0.00883
-0.69%
$6.21 million $481,969
May 15, 7 PM $0.00889
+0.16%
$6.25 million $489,885
May 15, 6 PM $0.00888
+0.19%
$6.24 million $492,285
May 15, 5 PM $0.00886
+0.47%
$6.23 million $469,675
May 15, 4 PM $0.00882
-0.35%
$6.2 million $467,671
May 15, 3 PM $0.00885
-0.38%
$6.22 million $467,098
May 15, 2 PM $0.00881
+0.66%
$6.19 million $2.37 million
May 15, 1 PM $0.00875
-3.15%
$6.15 million $2.34 million