Coinranking
GamerCoin Historical Data
GHX
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 3 PM | $0.0082 | -0.56% | ||
| May 19, 2 PM | $0.00825 | +0.13% | ||
| May 19, 1 PM | $0.00824 | +1.07% | ||
| May 19, 12 PM | $0.00815 | +0.09% | ||
| May 19, 11 AM | $0.00814 | -0.78% | ||
| May 19, 10 AM | $0.00821 | +0.11% | ||
| May 19, 9 AM | $0.0082 | +0.31% | ||
| May 19, 8 AM | $0.00818 | -0.04% | ||
| May 19, 7 AM | $0.00818 | +0.23% | ||
| May 19, 6 AM | $0.00816 | -0.13% | ||
| May 19, 5 AM | $0.00817 | +0.04% | ||
| May 19, 4 AM | $0.00817 | +0.01% | ||
| May 19, 3 AM | $0.00817 | +0.00% | ||
| May 19, 2 AM | $0.00817 | -0.08% | ||
| May 19, 1 AM | $0.00818 | +0.01% | ||
| May 19, 12 AM | $0.00818 | -0.19% | ||
| May 18, 11 PM | $0.00819 | +0.01% | ||
| May 18, 10 PM | $0.00819 | -1.41% | ||
| May 18, 9 PM | $0.00831 | +0.73% | ||
| May 18, 8 PM | $0.00825 | +0.12% | ||
| May 18, 7 PM | $0.00823 | +1.52% | ||
| May 18, 6 PM | $0.00811 | -1.48% | ||
| May 18, 5 PM | $0.00823 | +0.18% | ||
| May 18, 4 PM | $0.00822 | -1.04% | ||
| May 18, 3 PM | $0.00831 | +0.13% | ||
| May 18, 2 PM | $0.0083 | +0.05% | ||
| May 18, 1 PM | $0.00829 | -0.02% | ||
| May 18, 12 PM | $0.0083 | -0.04% | ||
| May 18, 11 AM | $0.0083 | +0.37% | ||
| May 18, 10 AM | $0.00827 | -0.35% | ||
| May 18, 9 AM | $0.0083 | -0.03% | ||
| May 18, 8 AM | $0.0083 | +0.06% | ||
| May 18, 7 AM | $0.0083 | +0.13% | ||
| May 18, 6 AM | $0.00829 | -0.04% | ||
| May 18, 5 AM | $0.00829 | -0.60% | ||
| May 18, 4 AM | $0.00834 | +0.36% | ||
| May 18, 3 AM | $0.00831 | +0.16% | ||
| May 18, 2 AM | $0.0083 | -0.45% | ||
| May 18, 1 AM | $0.00833 | -0.36% | ||
| May 18, 12 AM | $0.00836 | -0.05% | ||
| May 17, 11 PM | $0.00837 | -1.65% | ||
| May 17, 10 PM | $0.00851 | -0.32% | ||
| May 17, 9 PM | $0.00853 | +0.24% | ||
| May 17, 8 PM | $0.00851 | +0.14% | ||
| May 17, 7 PM | $0.0085 | +0.59% | ||
| May 17, 6 PM | $0.00845 | -0.38% | ||
| May 17, 5 PM | $0.00849 | -0.34% | ||
| May 17, 4 PM | $0.00852 | -0.22% | ||
| May 17, 3 PM | $0.00854 | +0.12% | ||
| May 17, 2 PM | $0.00853 | +0.21% | ||