Coinranking
GamerCoin Historical Data
GHX
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 4 PM | $0.00786 | -0.27% | ||
| May 21, 3 PM | $0.00787 | +0.07% | ||
| May 21, 2 PM | $0.00787 | -0.03% | ||
| May 21, 1 PM | $0.00787 | +0.43% | ||
| May 21, 12 PM | $0.00784 | -0.85% | ||
| May 21, 11 AM | $0.00791 | -0.35% | ||
| May 21, 10 AM | $0.00793 | -0.28% | ||
| May 21, 9 AM | $0.00795 | +0.47% | ||
| May 21, 8 AM | $0.00792 | -0.71% | ||
| May 21, 7 AM | $0.00797 | +0.74% | ||
| May 21, 6 AM | $0.00791 | -0.21% | ||
| May 21, 5 AM | $0.00793 | +0.06% | ||
| May 21, 4 AM | $0.00793 | -0.88% | ||
| May 21, 3 AM | $0.008 | -0.08% | ||
| May 21, 2 AM | $0.008 | +0.30% | ||
| May 21, 1 AM | $0.00798 | +0.26% | ||
| May 21, 12 AM | $0.00796 | +0.07% | ||
| May 20, 11 PM | $0.00795 | -0.37% | ||
| May 20, 10 PM | $0.00798 | +0.18% | ||
| May 20, 9 PM | $0.00797 | -0.07% | ||
| May 20, 8 PM | $0.00797 | +0.23% | ||
| May 20, 7 PM | $0.00795 | -1.60% | ||
| May 20, 6 PM | $0.0081 | -0.14% | ||
| May 20, 5 PM | $0.00811 | +0.02% | ||
| May 20, 4 PM | $0.00811 | -0.40% | ||
| May 20, 3 PM | $0.00814 | +1.01% | ||
| May 20, 2 PM | $0.00806 | -0.12% | ||
| May 20, 1 PM | $0.00807 | -0.16% | ||
| May 20, 12 PM | $0.00808 | -0.62% | ||
| May 20, 11 AM | $0.00813 | +0.00% | ||
| May 20, 10 AM | $0.00813 | -0.54% | ||
| May 20, 9 AM | $0.00818 | -2.46% | ||
| May 20, 8 AM | $0.00838 | +2.13% | ||
| May 20, 7 AM | $0.00821 | +0.13% | ||
| May 20, 6 AM | $0.0082 | -0.04% | ||
| May 20, 5 AM | $0.0082 | +0.20% | ||
| May 20, 4 AM | $0.00818 | -0.17% | ||
| May 20, 3 AM | $0.0082 | -0.09% | ||
| May 20, 2 AM | $0.0082 | +0.02% | ||
| May 20, 1 AM | $0.0082 | +0.07% | ||
| May 20, 12 AM | $0.0082 | -0.20% | ||
| May 19, 11 PM | $0.00821 | -0.16% | ||
| May 19, 10 PM | $0.00823 | +0.01% | ||
| May 19, 9 PM | $0.00823 | +0.51% | ||
| May 19, 8 PM | $0.00818 | +0.76% | ||
| May 19, 7 PM | $0.00812 | -0.91% | ||
| May 19, 6 PM | $0.0082 | +0.63% | ||
| May 19, 5 PM | $0.00815 | -0.49% | ||
| May 19, 4 PM | $0.00819 | -0.19% | ||
| May 19, 3 PM | $0.0082 | -0.56% | ||