Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0108
-2.93%
$7.56 million $180,182
Dec 15, 2025 $0.0111
-4.92%
$7.81 million $428,999
Dec 14, 2025 $0.0116
-9.95%
$8.17 million $661,271
Dec 13, 2025 $0.0127
-6.85%
$9.08 million $1.74 million
Dec 12, 2025 $0.0136
-10.10%
$9.54 million $5.73 million
Dec 11, 2025 $0.0151
+29.46%
$10.61 million $4.8 million
Dec 10, 2025 $0.0117
+0.68%
$8.2 million $109,118
Dec 9, 2025 $0.0116
+1.80%
$8.15 million $115,220
Dec 8, 2025 $0.0114
-1.23%
$8 million $113,390
Dec 7, 2025 $0.0115
+4.30%
$8.1 million $226,206
Dec 6, 2025 $0.0111
-1.20%
$7.77 million $127,709
Dec 5, 2025 $0.0112
-4.02%
$7.86 million $114,564
Dec 4, 2025 $0.0117
-1.16%
$8.19 million $147,846
Dec 3, 2025 $0.0118
+3.62%
$8.27 million $164,691
Dec 2, 2025 $0.0114
+0.04%
$8 million $232,979
Dec 1, 2025 $0.0114
-7.49%
$7.99 million $201,832
Nov 30, 2025 $0.0123
-0.52%
$8.64 million $233,672
Nov 29, 2025 $0.0126
+2.77%
$8.72 million $256,252
Nov 28, 2025 $0.0123
-2.09%
$8.6 million $213,448
Nov 27, 2025 $0.0126
+2.79%
$8.79 million $150,286
Nov 26, 2025 $0.0122
-1.09%
$8.58 million $137,788
Nov 25, 2025 $0.0123
-0.83%
$8.66 million $117,621
Nov 24, 2025 $0.0123
+3.44%
$8.71 million $186,003
Nov 23, 2025 $0.0121
+3.10%
$8.36 million $167,952
Nov 22, 2025 $0.0117
-3.17%
$8.22 million $323,563
Nov 21, 2025 $0.0121
-5.05%
$8.48 million $266,425
Nov 20, 2025 $0.0128
-2.51%
$8.96 million $289,441
Nov 19, 2025 $0.0131
-4.88%
$9.22 million $299,925
Nov 18, 2025 $0.0138
-0.02%
$9.69 million $329,989
Nov 17, 2025 $0.0139
-2.92%
$9.74 million $1.68 million
Nov 16, 2025 $0.0145
-4.65%
$10.03 million $620,595
Nov 15, 2025 $0.0151
+0.44%
$10.68 million $349,883
Nov 14, 2025 $0.0151
-8.13%
$10.59 million $1.28 million
Nov 13, 2025 $0.0165
-4.07%
$11.51 million $10.44 million
Nov 12, 2025 $0.0163
+10.81%
$11.95 million $4.38 million
Nov 11, 2025 $0.0147
-5.63%
$10.34 million $297,074
Nov 10, 2025 $0.0156
+1.72%
$10.95 million $233,935
Nov 9, 2025 $0.0153
+1.38%
$10.76 million $212,788
Nov 8, 2025 $0.0151
+1.58%
$10.62 million $484,982
Nov 7, 2025 $0.0149
+10.83%
$10.46 million $460,494
Nov 6, 2025 $0.0134
-7.90%
$9.43 million $350,733
Nov 5, 2025 $0.0146
-1.54%
$10.24 million $306,212
Nov 4, 2025 $0.0148
-8.86%
$10.37 million $410,128
Nov 3, 2025 $0.0162
-11.04%
$11.38 million $400,740
Nov 2, 2025 $0.0182
-5.07%
$12.79 million $172,066
Nov 1, 2025 $0.0191
+1.32%
$13.45 million $358,897
Oct 31, 2025 $0.0189
+5.58%
$13.27 million $757,547
Oct 30, 2025 $0.0181
-5.10%
$12.6 million $252,358
Oct 29, 2025 $0.019
-3.17%
$13.37 million $452,711
Oct 28, 2025 $0.0196
-0.98%
$13.81 million $2.36 million