Coinranking
GamerCoin Historical Data
GHX
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 7 PM | $0.00863 | -0.22% | ||
| May 25, 6 PM | $0.00865 | +0.40% | ||
| May 25, 5 PM | $0.00862 | -0.35% | ||
| May 25, 4 PM | $0.00865 | -3.70% | ||
| May 25, 3 PM | $0.00898 | +5.60% | ||
| May 25, 2 PM | $0.0085 | +0.92% | ||
| May 25, 1 PM | $0.00842 | -0.28% | ||
| May 25, 12 PM | $0.00845 | -0.51% | ||
| May 25, 11 AM | $0.00849 | +0.20% | ||
| May 25, 10 AM | $0.00847 | +0.89% | ||
| May 25, 9 AM | $0.0084 | +0.23% | ||
| May 25, 8 AM | $0.00838 | -0.10% | ||
| May 25, 7 AM | $0.00839 | -0.93% | ||
| May 25, 6 AM | $0.00847 | +0.16% | ||
| May 25, 5 AM | $0.00845 | +0.71% | ||
| May 25, 4 AM | $0.00839 | -0.59% | ||
| May 25, 3 AM | $0.00844 | -0.57% | ||
| May 25, 2 AM | $0.00849 | -0.27% | ||
| May 25, 1 AM | $0.00852 | -1.42% | ||
| May 25, 12 AM | $0.00864 | -6.48% | ||
| May 24, 11 PM | $0.00924 | +8.65% | ||
| May 24, 10 PM | $0.0085 | +0.58% | ||
| May 24, 9 PM | $0.00845 | +0.34% | ||
| May 24, 8 PM | $0.00842 | -0.68% | ||
| May 24, 7 PM | $0.00848 | -0.50% | ||
| May 24, 6 PM | $0.00852 | +0.07% | ||
| May 24, 5 PM | $0.00852 | -0.19% | ||
| May 24, 4 PM | $0.00853 | -1.29% | ||
| May 24, 3 PM | $0.00865 | -1.97% | ||
| May 24, 2 PM | $0.00882 | -0.53% | ||
| May 24, 1 PM | $0.00887 | -2.13% | ||
| May 24, 12 PM | $0.00906 | +2.88% | ||
| May 24, 11 AM | $0.00881 | -3.61% | ||
| May 24, 10 AM | $0.00914 | -5.28% | ||
| May 24, 9 AM | $0.00965 | +2.67% | ||
| May 24, 8 AM | $0.00939 | -0.61% | ||
| May 24, 7 AM | $0.00945 | -5.14% | ||
| May 24, 6 AM | $0.00997 | -0.18% | ||
| May 24, 5 AM | $0.00998 | -1.75% | ||
| May 24, 4 AM | $0.0102 | +10.10% | ||
| May 24, 3 AM | $0.00923 | -7.65% | ||
| May 24, 2 AM | $0.00929 | +10.49% | ||
| May 24, 1 AM | $0.00841 | +2.10% | ||
| May 24, 12 AM | $0.00824 | -0.08% | ||
| May 23, 11 PM | $0.00824 | +0.35% | ||
| May 23, 10 PM | $0.00821 | -1.83% | ||
| May 23, 9 PM | $0.00837 | +0.63% | ||
| May 23, 8 PM | $0.00832 | +0.05% | ||
| May 23, 7 PM | $0.00831 | +0.22% | ||
| May 23, 6 PM | $0.00829 | +0.39% | ||