Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.00838
-0.80%
$5.89 million $287,139
May 29, 9 PM $0.00845
-0.27%
$5.94 million $296,150
May 29, 8 PM $0.00848
+0.08%
$5.96 million $287,855
May 29, 7 PM $0.00847
-0.25%
$5.95 million $292,618
May 29, 6 PM $0.00849
+0.10%
$5.97 million $296,933
May 29, 5 PM $0.00848
+0.54%
$5.96 million $299,811
May 29, 4 PM $0.00844
+0.38%
$5.93 million $306,609
May 29, 3 PM $0.00841
+0.40%
$5.91 million $306,518
May 29, 2 PM $0.00837
+0.03%
$5.88 million $428,064
May 29, 1 PM $0.00837
-0.06%
$5.88 million $435,773
May 29, 12 PM $0.00838
-0.21%
$5.89 million $435,019
May 29, 11 AM $0.00839
+0.54%
$5.9 million $442,179
May 29, 10 AM $0.00835
-0.35%
$5.87 million $478,925
May 29, 9 AM $0.00838
-0.68%
$5.89 million $475,545
May 29, 8 AM $0.00843
-0.01%
$5.93 million $468,573
May 29, 7 AM $0.00844
-0.14%
$5.93 million $471,365
May 29, 6 AM $0.00845
-1.70%
$5.94 million $465,831
May 29, 5 AM $0.00859
+0.86%
$6.04 million $440,370
May 29, 4 AM $0.00852
-0.86%
$5.99 million $432,663
May 29, 3 AM $0.00859
+0.56%
$6.04 million $427,761
May 29, 2 AM $0.00855
-0.90%
$6.01 million $423,653
May 29, 1 AM $0.00862
+0.31%
$6.06 million $418,749
May 29, 12 AM $0.0086
+0.07%
$6.04 million $430,947
May 28, 11 PM $0.00859
-0.40%
$6.04 million $419,883
May 28, 10 PM $0.00862
+0.53%
$6.06 million $414,629
May 28, 9 PM $0.00858
-0.05%
$6.03 million $407,269
May 28, 8 PM $0.00858
-0.23%
$6.03 million $400,351
May 28, 7 PM $0.0086
+0.22%
$6.05 million $395,940
May 28, 6 PM $0.00858
+0.82%
$6.03 million $390,012
May 28, 5 PM $0.00851
+0.48%
$5.98 million $387,201
May 28, 4 PM $0.00847
+0.34%
$5.95 million $374,424
May 28, 3 PM $0.00844
+0.53%
$5.93 million $365,759
May 28, 2 PM $0.0084
+0.29%
$5.9 million $420,078
May 28, 1 PM $0.00839
-0.23%
$5.89 million $399,413
May 28, 12 PM $0.00841
+0.60%
$5.91 million $383,163
May 28, 11 AM $0.00835
+0.25%
$5.87 million $377,023
May 28, 10 AM $0.00833
-0.24%
$5.86 million $340,406
May 28, 9 AM $0.00835
+0.02%
$5.87 million $343,569
May 28, 8 AM $0.00835
-0.25%
$5.87 million $343,907
May 28, 7 AM $0.00837
+1.02%
$5.89 million $340,879
May 28, 6 AM $0.00829
+0.01%
$5.83 million $333,323
May 28, 5 AM $0.00829
-0.19%
$5.83 million $332,260
May 28, 4 AM $0.0083
+0.24%
$5.84 million $328,987
May 28, 3 AM $0.00828
-0.21%
$5.82 million $324,867
May 28, 2 AM $0.0083
+0.10%
$5.83 million $336,858
May 28, 1 AM $0.00829
-1.66%
$5.83 million $357,862
May 28, 12 AM $0.00843
+0.65%
$5.93 million $344,468
May 27, 11 PM $0.00838
-0.30%
$5.89 million $348,093
May 27, 10 PM $0.0084
+0.45%
$5.91 million $347,464
May 27, 9 PM $0.00837
-0.09%
$5.88 million $349,023