Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.00681
+0.44%
$4.79 million $260,989
Jun 11, 4 AM $0.00678
-0.54%
$4.76 million $266,730
Jun 11, 3 AM $0.00682
+0.31%
$4.79 million $268,542
Jun 11, 2 AM $0.00679
+0.11%
$4.78 million $274,646
Jun 11, 1 AM $0.00679
-0.81%
$4.77 million $290,636
Jun 11, 12 AM $0.00684
-0.11%
$4.81 million $296,227
Jun 10, 11 PM $0.00685
-0.10%
$4.81 million $300,441
Jun 10, 10 PM $0.00686
-0.95%
$4.82 million $307,143
Jun 10, 9 PM $0.00692
-0.45%
$4.87 million $307,324
Jun 10, 8 PM $0.00695
+0.05%
$4.89 million $310,024
Jun 10, 7 PM $0.00695
+0.06%
$4.89 million $310,367
Jun 10, 6 PM $0.00695
-0.04%
$4.88 million $312,404
Jun 10, 5 PM $0.00695
-0.08%
$4.89 million $314,697
Jun 10, 4 PM $0.00696
-0.39%
$4.89 million $316,339
Jun 10, 3 PM $0.00698
+0.69%
$4.91 million $317,786
Jun 10, 2 PM $0.00694
+0.76%
$4.87 million $308,732
Jun 10, 1 PM $0.00688
-0.17%
$4.84 million $304,031
Jun 10, 12 PM $0.0069
+0.32%
$4.85 million $301,458
Jun 10, 11 AM $0.00687
-0.08%
$4.83 million $298,163
Jun 10, 10 AM $0.00688
-0.05%
$4.83 million $297,227
Jun 10, 9 AM $0.00688
+0.13%
$4.84 million $295,944
Jun 10, 8 AM $0.00687
-0.29%
$4.83 million $302,572
Jun 10, 7 AM $0.00689
-0.39%
$4.85 million $299,206
Jun 10, 6 AM $0.00692
+1.36%
$4.86 million $306,559
Jun 10, 5 AM $0.00683
-0.11%
$4.8 million $304,544
Jun 10, 4 AM $0.00684
-0.54%
$4.8 million $300,694
Jun 10, 3 AM $0.00687
-1.25%
$4.83 million $299,556
Jun 10, 2 AM $0.00696
+0.57%
$4.89 million $293,352
Jun 10, 1 AM $0.00692
-0.14%
$4.86 million $279,588
Jun 10, 12 AM $0.00693
-0.42%
$4.87 million $274,168
Jun 9, 11 PM $0.00696
-0.12%
$4.89 million $271,450
Jun 9, 10 PM $0.00697
-0.88%
$4.9 million $271,219
Jun 9, 9 PM $0.00703
-0.02%
$4.94 million $270,764
Jun 9, 8 PM $0.00703
+0.11%
$4.94 million $272,303
Jun 9, 7 PM $0.00702
+0.79%
$4.94 million $271,020
Jun 9, 6 PM $0.00697
+0.58%
$4.9 million $270,653
Jun 9, 5 PM $0.00693
+0.08%
$4.87 million $271,350
Jun 9, 4 PM $0.00692
-0.09%
$4.86 million $275,764
Jun 9, 3 PM $0.00693
+0.38%
$4.87 million $275,703
Jun 9, 2 PM $0.0069
-0.30%
$4.85 million $331,008
Jun 9, 1 PM $0.00692
-0.13%
$4.87 million $326,630
Jun 9, 12 PM $0.00693
-0.19%
$4.87 million $328,563
Jun 9, 11 AM $0.00695
-0.22%
$4.88 million $334,400
Jun 9, 10 AM $0.00696
-0.22%
$4.89 million $340,208
Jun 9, 9 AM $0.00698
-0.15%
$4.9 million $348,133
Jun 9, 8 AM $0.00699
+0.27%
$4.91 million $352,271
Jun 9, 7 AM $0.00697
-2.96%
$4.9 million $352,439
Jun 9, 6 AM $0.00718
-1.58%
$5.05 million $310,537
Jun 9, 5 AM $0.0073
+0.63%
$5.13 million $310,249
Jun 9, 4 AM $0.00725
-0.01%
$5.1 million $310,046