Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.00964
-4.03%
$6.78 million $128,886
Feb 3, 2026 $0.01
-11.15%
$7.06 million $209,722
Feb 2, 2026 $0.0113
+17.62%
$7.94 million $924,067
Feb 1, 2026 $0.00961
-3.07%
$6.75 million $241,357
Jan 31, 2026 $0.00991
-6.25%
$6.97 million $124,623
Jan 30, 2026 $0.0106
-0.52%
$7.44 million $166,077
Jan 29, 2026 $0.0106
-5.41%
$7.47 million $126,591
Jan 28, 2026 $0.0112
-1.81%
$7.9 million $119,658
Jan 27, 2026 $0.0114
+4.19%
$8.05 million $526,980
Jan 26, 2026 $0.011
-0.24%
$7.72 million $100,714
Jan 25, 2026 $0.011
-4.85%
$7.74 million $144,498
Jan 24, 2026 $0.0116
+1.89%
$8.14 million $118,138
Jan 23, 2026 $0.0114
+1.38%
$7.98 million $118,389
Jan 22, 2026 $0.0112
+2.70%
$7.88 million $432,827
Jan 21, 2026 $0.0109
+1.36%
$7.67 million $116,084
Jan 20, 2026 $0.0108
-8.27%
$7.57 million $222,821
Jan 19, 2026 $0.0117
-4.53%
$8.25 million $237,219
Jan 18, 2026 $0.0123
-2.48%
$8.64 million $160,872
Jan 17, 2026 $0.0126
+3.46%
$8.86 million $147,973
Jan 16, 2026 $0.0122
-2.86%
$8.56 million $160,265
Jan 15, 2026 $0.0125
-0.90%
$8.82 million $163,099
Jan 14, 2026 $0.0127
+2.51%
$8.91 million $189,988
Jan 13, 2026 $0.0124
+4.63%
$8.69 million $169,733
Jan 12, 2026 $0.0118
-4.91%
$8.31 million $151,066
Jan 11, 2026 $0.0124
-2.67%
$8.74 million $156,319
Jan 10, 2026 $0.0128
+0.78%
$8.98 million $231,167
Jan 9, 2026 $0.0127
+3.52%
$8.91 million $391,883
Jan 8, 2026 $0.0122
-2.36%
$8.61 million $182,478
Jan 7, 2026 $0.0125
-4.70%
$8.77 million $226,004
Jan 6, 2026 $0.0132
+5.69%
$9.32 million $315,758
Jan 5, 2026 $0.0125
+2.79%
$8.75 million $328,737
Jan 4, 2026 $0.0121
-0.59%
$8.51 million $217,056
Jan 3, 2026 $0.0122
-0.60%
$8.57 million $144,450
Jan 2, 2026 $0.0123
+4.72%
$8.62 million $162,823
Jan 1, 2026 $0.0117
+0.90%
$8.23 million $134,546
Dec 31, 2025 $0.0115
-0.02%
$8.15 million $280,952
Dec 30, 2025 $0.0115
+1.81%
$8.1 million $127,596
Dec 29, 2025 $0.0113
-3.25%
$7.93 million $267,002
Dec 28, 2025 $0.0117
+1.64%
$8.24 million $431,029
Dec 27, 2025 $0.0115
-0.37%
$8.06 million $174,325
Dec 26, 2025 $0.0116
-5.08%
$8.12 million $222,755
Dec 25, 2025 $0.0119
+2.69%
$8.55 million $250,254
Dec 24, 2025 $0.0116
+0.21%
$8.14 million $231,055
Dec 23, 2025 $0.0119
+0.35%
$8.13 million $1.53 million
Dec 22, 2025 $0.0122
+12.06%
$8.37 million $1.08 million
Dec 21, 2025 $0.0109
-1.29%
$7.67 million $357,472
Dec 20, 2025 $0.011
+4.72%
$7.73 million $169,881
Dec 19, 2025 $0.0105
+1.16%
$7.38 million $174,700
Dec 18, 2025 $0.0104
+1.24%
$7.28 million $195,781
Dec 17, 2025 $0.0102
-4.81%
$7.22 million $479,490