Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.00689
-0.33%
$4.84 million $285,673
Jun 19, 9 AM $0.00692
+0.30%
$4.86 million $283,987
Jun 19, 8 AM $0.00689
-0.65%
$4.85 million $284,442
Jun 19, 7 AM $0.00694
+0.14%
$4.88 million $287,013
Jun 19, 6 AM $0.00693
-0.19%
$4.87 million $286,225
Jun 19, 5 AM $0.00694
+0.22%
$4.88 million $283,747
Jun 19, 4 AM $0.00693
-0.28%
$4.87 million $282,519
Jun 19, 3 AM $0.00695
-0.68%
$4.88 million $280,640
Jun 19, 2 AM $0.00699
+0.34%
$4.92 million $274,883
Jun 19, 1 AM $0.00697
+0.49%
$4.9 million $272,858
Jun 19, 12 AM $0.00694
+0.10%
$4.88 million $269,477
Jun 18, 11 PM $0.00693
-0.17%
$4.87 million $266,188
Jun 18, 10 PM $0.00694
+0.33%
$4.88 million $264,779
Jun 18, 9 PM $0.00692
+0.09%
$4.86 million $264,015
Jun 18, 8 PM $0.00691
-0.09%
$4.86 million $265,963
Jun 18, 7 PM $0.00692
+0.41%
$4.86 million $263,489
Jun 18, 6 PM $0.00689
-0.91%
$4.84 million $261,227
Jun 18, 5 PM $0.00695
-0.72%
$4.89 million $245,954
Jun 18, 4 PM $0.007
-1.98%
$4.92 million $231,755
Jun 18, 3 PM $0.00715
-0.42%
$5.02 million $224,139
Jun 18, 2 PM $0.00718
+0.23%
$5.04 million $275,376
Jun 18, 1 PM $0.00716
-0.60%
$5.03 million $274,115
Jun 18, 12 PM $0.00721
-0.48%
$5.07 million $270,370
Jun 18, 11 AM $0.00724
+0.30%
$5.09 million $270,806
Jun 18, 10 AM $0.00722
-0.09%
$5.07 million $271,215
Jun 18, 9 AM $0.00723
-0.01%
$5.08 million $270,559
Jun 18, 8 AM $0.00723
+1.95%
$5.08 million $267,059
Jun 18, 7 AM $0.00709
+0.29%
$4.98 million $236,589
Jun 18, 6 AM $0.00707
-0.37%
$4.97 million $240,517
Jun 18, 5 AM $0.0071
+0.06%
$4.99 million $241,866
Jun 18, 4 AM $0.00709
-0.20%
$4.98 million $245,292
Jun 18, 3 AM $0.00711
+0.26%
$4.99 million $251,799
Jun 18, 2 AM $0.00709
+0.02%
$4.98 million $257,107
Jun 18, 1 AM $0.00709
+0.15%
$4.98 million $261,404
Jun 18, 12 AM $0.00708
+0.15%
$4.97 million $265,501
Jun 17, 11 PM $0.00707
+0.06%
$4.97 million $270,031
Jun 17, 10 PM $0.00706
-0.44%
$4.96 million $275,441
Jun 17, 9 PM $0.00709
+0.40%
$4.98 million $274,740
Jun 17, 8 PM $0.00706
+0.06%
$4.96 million $270,800
Jun 17, 7 PM $0.00706
-0.76%
$4.96 million $267,717
Jun 17, 6 PM $0.00711
+0.05%
$5 million $262,131
Jun 17, 5 PM $0.00711
+0.21%
$5 million $266,786
Jun 17, 4 PM $0.0071
-0.51%
$4.99 million $273,118
Jun 17, 3 PM $0.00713
+0.40%
$5.01 million $277,553
Jun 17, 2 PM $0.0071
-0.18%
$4.99 million $286,499
Jun 17, 1 PM $0.00712
-0.68%
$5 million $288,531
Jun 17, 12 PM $0.00717
-0.28%
$5.04 million $286,257
Jun 17, 11 AM $0.00719
-0.29%
$5.05 million $284,792
Jun 17, 10 AM $0.00721
-0.81%
$5.07 million $281,937
Jun 17, 9 AM $0.00727
+0.16%
$5.11 million $279,150