Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.0066
-0.14%
$4.64 million $255,336
Jun 23, 11 AM $0.00661
+0.06%
$4.64 million $253,128
Jun 23, 10 AM $0.0066
-0.35%
$4.64 million $251,839
Jun 23, 9 AM $0.00662
-0.27%
$4.66 million $249,301
Jun 23, 8 AM $0.00664
-0.51%
$4.67 million $246,344
Jun 23, 7 AM $0.00668
+0.07%
$4.69 million $238,026
Jun 23, 6 AM $0.00667
-0.63%
$4.69 million $226,375
Jun 23, 5 AM $0.00672
-0.41%
$4.72 million $218,055
Jun 23, 4 AM $0.00674
-0.25%
$4.74 million $211,295
Jun 23, 3 AM $0.00676
-0.03%
$4.75 million $206,402
Jun 23, 2 AM $0.00676
-0.03%
$4.75 million $201,538
Jun 23, 1 AM $0.00677
-0.11%
$4.76 million $198,756
Jun 23, 12 AM $0.00677
+0.06%
$4.76 million $199,422
Jun 22, 11 PM $0.00677
-0.23%
$4.76 million $196,623
Jun 22, 10 PM $0.00678
+0.17%
$4.77 million $193,935
Jun 22, 9 PM $0.00677
-0.14%
$4.76 million $189,569
Jun 22, 8 PM $0.00678
-0.10%
$4.77 million $185,855
Jun 22, 7 PM $0.00679
-0.06%
$4.77 million $187,272
Jun 22, 6 PM $0.00679
-0.21%
$4.77 million $188,201
Jun 22, 5 PM $0.00681
+0.34%
$4.78 million $188,159
Jun 22, 4 PM $0.00678
-0.18%
$4.77 million $183,556
Jun 22, 3 PM $0.0068
+0.31%
$4.78 million $180,519
Jun 22, 2 PM $0.00677
+0.05%
$4.76 million $212,222
Jun 22, 1 PM $0.00677
+0.39%
$4.76 million $210,940
Jun 22, 12 PM $0.00674
-0.14%
$4.74 million $209,034
Jun 22, 11 AM $0.00675
-0.05%
$4.75 million $207,019
Jun 22, 10 AM $0.00676
+0.17%
$4.75 million $215,505
Jun 22, 9 AM $0.00675
-0.02%
$4.74 million $220,459
Jun 22, 8 AM $0.00675
+0.03%
$4.74 million $225,157
Jun 22, 7 AM $0.00673
-0.17%
$4.73 million $238,253
Jun 22, 6 AM $0.00675
+0.93%
$4.74 million $239,222
Jun 22, 5 AM $0.00668
+0.44%
$4.7 million $243,930
Jun 22, 4 AM $0.00665
-0.32%
$4.68 million $248,929
Jun 22, 3 AM $0.00667
-0.07%
$4.69 million $250,292
Jun 22, 2 AM $0.00668
-0.12%
$4.69 million $254,900
Jun 22, 1 AM $0.00669
-0.31%
$4.7 million $258,594
Jun 22, 12 AM $0.00671
+0.08%
$4.71 million $253,871
Jun 21, 11 PM $0.0067
-0.08%
$4.71 million $253,530
Jun 21, 10 PM $0.00671
-0.14%
$4.71 million $257,357
Jun 21, 9 PM $0.00672
+0.08%
$4.72 million $254,817
Jun 21, 8 PM $0.00672
-0.41%
$4.72 million $255,707
Jun 21, 7 PM $0.00674
+0.01%
$4.74 million $250,637
Jun 21, 6 PM $0.00674
+0.38%
$4.74 million $254,500
Jun 21, 5 PM $0.00672
+0.09%
$4.72 million $258,130
Jun 21, 4 PM $0.00671
+0.04%
$4.72 million $267,049
Jun 21, 3 PM $0.00671
-0.07%
$4.72 million $278,364
Jun 21, 2 PM $0.00671
-0.08%
$4.72 million $304,251
Jun 21, 1 PM $0.00672
-0.26%
$4.72 million $311,226
Jun 21, 12 PM $0.00674
+0.04%
$4.73 million $309,533
Jun 21, 11 AM $0.00673
-0.06%
$4.73 million $308,875