Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:25 AM $0.0114
-0.74%
$-- $302,366
4:24 AM $0.0115
+0.00%
$-- $304,479
4:23 AM $0.0115
-0.01%
$-- $304,531
4:22 AM $0.0115
+0.00%
$-- $304,478
4:21 AM $0.0115
+0.00%
$-- $304,509
4:20 AM $0.0115
+0.78%
$-- $304,481
4:19 AM $0.0114
+0.00%
$-- $302,307
4:18 AM $0.0114
+0.00%
$-- $302,294
4:17 AM $0.0114
+0.00%
$-- $302,284
4:16 AM $0.0114
+0.00%
$-- $302,299
4:15 AM $0.0114
+0.00%
$-- $302,332
4:14 AM $0.0114
+0.00%
$-- $302,322
4:13 AM $0.0114
+0.00%
$-- $302,389
4:12 AM $0.0114
+0.00%
$-- $302,411
4:11 AM $0.0114
+0.00%
$-- $302,444
4:10 AM $0.0114
-0.83%
$-- $302,450
4:09 AM $0.0115
-0.02%
$-- $304,482
4:08 AM $0.0115
+0.00%
$-- $304,523
4:07 AM $0.0115
+0.00%
$-- $304,464
4:06 AM $0.0115
+0.00%
$-- $304,513
4:05 AM $0.0115
+0.00%
$-- $304,493
4:04 AM $0.0115
+0.00%
$-- $304,549
4:03 AM $0.0115
-0.02%
$-- $304,588
4:02 AM $0.0115
+0.00%
$-- $304,611
4:01 AM $0.0115
-0.01%
$-- $304,643
4:00 AM $0.0115
+0.00%
$-- $304,642
3:59 AM $0.0115
-0.02%
$-- $304,676
3:58 AM $0.0115
+0.00%
$-- $304,701
3:57 AM $0.0115
-0.01%
$-- $304,687
3:56 AM $0.0115
+0.01%
$-- $304,675
3:55 AM $0.0115
+0.39%
$-- $304,678
3:54 AM $0.0115
+0.00%
$-- $303,569
3:53 AM $0.0115
+0.00%
$-- $303,586
3:52 AM $0.0115
+0.00%
$-- $303,581
3:51 AM $0.0115
-0.01%
$-- $303,555
3:50 AM $0.0115
-0.02%
$-- $303,545
3:49 AM $0.0115
+0.01%
$-- $303,558
3:48 AM $0.0115
+0.01%
$-- $303,542
3:47 AM $0.0115
+0.01%
$-- $303,574
3:46 AM $0.0115
+0.00%
$-- $303,567
3:45 AM $0.0115
+0.00%
$-- $303,581
3:44 AM $0.0115
+0.00%
$-- $303,572
3:43 AM $0.0114
-0.01%
$-- $303,505
3:42 AM $0.0114
+0.01%
$-- $303,553
3:41 AM $0.0114
-0.01%
$-- $303,552
3:40 AM $0.0114
+0.02%
$-- $303,562
3:39 AM $0.0114
+0.00%
$-- $303,469
3:38 AM $0.0114
-0.01%
$-- $303,429
3:37 AM $0.0115
+0.00%
$-- $303,496
3:36 AM $0.0115
-0.01%
$-- $303,473