Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.00608
-0.24%
$4.27 million $211,972
Jun 27, 2 PM $0.00609
+0.41%
$4.28 million $414,696
Jun 27, 1 PM $0.00607
-0.47%
$4.27 million $411,442
Jun 27, 12 PM $0.0061
-0.26%
$4.29 million $413,624
Jun 27, 11 AM $0.00612
-0.03%
$4.3 million $413,064
Jun 27, 10 AM $0.00612
-0.29%
$4.3 million $416,288
Jun 27, 9 AM $0.00614
-0.14%
$4.31 million $419,341
Jun 27, 8 AM $0.00615
-0.22%
$4.32 million $425,452
Jun 27, 7 AM $0.00616
-0.24%
$4.33 million $429,346
Jun 27, 6 AM $0.00618
-0.12%
$4.34 million $432,350
Jun 27, 5 AM $0.00618
+0.24%
$4.35 million $436,894
Jun 27, 4 AM $0.00617
+0.18%
$4.34 million $438,707
Jun 27, 3 AM $0.00616
-0.08%
$4.33 million $438,626
Jun 27, 2 AM $0.00616
+0.02%
$4.33 million $437,741
Jun 27, 1 AM $0.00616
-0.20%
$4.33 million $437,399
Jun 27, 12 AM $0.00618
+0.10%
$4.34 million $439,985
Jun 26, 11 PM $0.00617
-0.10%
$4.34 million $445,100
Jun 26, 10 PM $0.00618
-0.12%
$4.34 million $447,765
Jun 26, 9 PM $0.00618
+0.15%
$4.35 million $446,029
Jun 26, 8 PM $0.00617
-0.42%
$4.34 million $443,313
Jun 26, 7 PM $0.0062
+0.14%
$4.36 million $442,035
Jun 26, 6 PM $0.00619
-0.33%
$4.35 million $442,103
Jun 26, 5 PM $0.00621
+0.16%
$4.37 million $444,822
Jun 26, 4 PM $0.0062
-0.28%
$4.36 million $446,558
Jun 26, 3 PM $0.00622
+0.77%
$4.37 million $436,891
Jun 26, 2 PM $0.00617
+0.73%
$4.34 million $273,200
Jun 26, 1 PM $0.00613
-0.07%
$4.31 million $273,569
Jun 26, 12 PM $0.00613
+0.36%
$4.31 million $274,145
Jun 26, 11 AM $0.00611
-0.33%
$4.29 million $282,937
Jun 26, 10 AM $0.00614
-0.39%
$4.31 million $283,220
Jun 26, 9 AM $0.00616
-0.13%
$4.33 million $277,431
Jun 26, 8 AM $0.00617
-0.20%
$4.33 million $275,765
Jun 26, 7 AM $0.00618
-0.15%
$4.34 million $271,890
Jun 26, 6 AM $0.00619
+0.12%
$4.35 million $273,573
Jun 26, 5 AM $0.00618
-0.45%
$4.34 million $273,842
Jun 26, 4 AM $0.0062
+0.00%
$4.36 million $281,908
Jun 26, 3 AM $0.0062
+0.16%
$4.36 million $284,953
Jun 26, 2 AM $0.00619
-0.50%
$4.35 million $287,456
Jun 26, 1 AM $0.00622
-0.31%
$4.37 million $285,959
Jun 26, 12 AM $0.00624
+0.04%
$4.39 million $286,625
Jun 25, 11 PM $0.00624
-0.02%
$4.38 million $282,319
Jun 25, 10 PM $0.00624
-0.24%
$4.39 million $284,138
Jun 25, 9 PM $0.00626
-0.03%
$4.4 million $287,564
Jun 25, 8 PM $0.00626
-0.43%
$4.4 million $290,971
Jun 25, 7 PM $0.00628
-0.27%
$4.42 million $294,412
Jun 25, 6 PM $0.0063
+0.86%
$4.43 million $296,811
Jun 25, 5 PM $0.00625
-0.01%
$4.39 million $298,253
Jun 25, 4 PM $0.00625
-0.39%
$4.39 million $313,676
Jun 25, 3 PM $0.00627
+0.57%
$4.41 million $324,415
Jun 25, 2 PM $0.00623
+0.56%
$4.38 million $552,160