Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.0061
+0.15%
$4.28 million $295,966
Jun 29, 3 PM $0.00609
+0.56%
$4.28 million $298,895
Jun 29, 2 PM $0.00605
-0.37%
$4.25 million $581,948
Jun 29, 1 PM $0.00607
+0.23%
$4.27 million $575,102
Jun 29, 12 PM $0.00606
-0.17%
$4.26 million $569,796
Jun 29, 11 AM $0.00607
-0.38%
$4.27 million $564,432
Jun 29, 10 AM $0.00609
-0.13%
$4.28 million $556,455
Jun 29, 9 AM $0.0061
+0.00%
$4.29 million $553,752
Jun 29, 8 AM $0.0061
+0.07%
$4.29 million $550,813
Jun 29, 7 AM $0.0061
-0.18%
$4.29 million $547,392
Jun 29, 6 AM $0.00611
-0.42%
$4.29 million $541,196
Jun 29, 5 AM $0.00613
+0.03%
$4.31 million $537,576
Jun 29, 4 AM $0.00613
+0.39%
$4.31 million $533,764
Jun 29, 3 AM $0.00611
-1.10%
$4.29 million $528,536
Jun 29, 2 AM $0.00618
+0.10%
$4.34 million $517,462
Jun 29, 1 AM $0.00617
-0.09%
$4.34 million $514,438
Jun 29, 12 AM $0.00617
-0.26%
$4.34 million $513,414
Jun 28, 11 PM $0.00619
+0.02%
$4.35 million $512,960
Jun 28, 10 PM $0.00619
-0.35%
$4.35 million $509,016
Jun 28, 9 PM $0.00621
+0.80%
$4.36 million $507,053
Jun 28, 8 PM $0.00616
-0.98%
$4.33 million $495,244
Jun 28, 7 PM $0.00622
+0.67%
$4.37 million $493,492
Jun 28, 6 PM $0.00618
+0.11%
$4.34 million $483,491
Jun 28, 5 PM $0.00617
-0.39%
$4.34 million $480,315
Jun 28, 4 PM $0.0062
-1.82%
$4.36 million $475,576
Jun 28, 3 PM $0.00631
+3.41%
$4.44 million $466,401
Jun 28, 2 PM $0.0061
+0.31%
$4.29 million $222,022
Jun 28, 1 PM $0.00609
+0.01%
$4.28 million $222,213
Jun 28, 12 PM $0.00608
+0.28%
$4.28 million $224,039
Jun 28, 11 AM $0.00607
-0.02%
$4.26 million $223,071
Jun 28, 10 AM $0.00607
-0.02%
$4.27 million $222,642
Jun 28, 9 AM $0.00607
-0.14%
$4.27 million $223,076
Jun 28, 8 AM $0.00608
+0.00%
$4.27 million $222,617
Jun 28, 7 AM $0.00608
+0.18%
$4.27 million $223,010
Jun 28, 6 AM $0.00607
-0.22%
$4.26 million $220,107
Jun 28, 5 AM $0.00608
+0.03%
$4.27 million $216,703
Jun 28, 4 AM $0.00608
+0.01%
$4.27 million $212,913
Jun 28, 3 AM $0.00608
-0.43%
$4.27 million $212,213
Jun 28, 2 AM $0.0061
+0.04%
$4.29 million $210,736
Jun 28, 1 AM $0.0061
+0.07%
$4.29 million $210,664
Jun 28, 12 AM $0.0061
-0.12%
$4.29 million $210,386
Jun 27, 11 PM $0.0061
-0.10%
$4.29 million $209,786
Jun 27, 10 PM $0.00611
+0.37%
$4.29 million $209,121
Jun 27, 9 PM $0.00609
-0.03%
$4.28 million $207,197
Jun 27, 8 PM $0.00609
+0.04%
$4.28 million $208,711
Jun 27, 7 PM $0.00609
+0.01%
$4.28 million $212,064
Jun 27, 6 PM $0.00609
-0.03%
$4.28 million $213,185
Jun 27, 5 PM $0.00609
-0.26%
$4.28 million $211,166
Jun 27, 4 PM $0.0061
+0.40%
$4.29 million $208,723
Jun 27, 3 PM $0.00608
-0.24%
$4.27 million $211,972