Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $0.00571
-0.16%
$4.02 million $224,463
Jul 1, 4 PM $0.00572
+0.03%
$4.02 million $225,723
Jul 1, 3 PM $0.00572
+0.06%
$4.02 million $225,770
Jul 1, 2 PM $0.00572
+0.21%
$4.02 million $253,482
Jul 1, 1 PM $0.0057
+0.80%
$4.01 million $254,034
Jul 1, 12 PM $0.00566
+0.17%
$3.98 million $257,138
Jul 1, 11 AM $0.00565
-0.15%
$3.97 million $260,293
Jul 1, 10 AM $0.00566
-0.18%
$3.98 million $258,364
Jul 1, 9 AM $0.00567
-0.06%
$3.98 million $259,679
Jul 1, 8 AM $0.00567
-0.34%
$3.99 million $255,629
Jul 1, 7 AM $0.00569
+1.31%
$4 million $258,708
Jul 1, 6 AM $0.00562
-0.61%
$3.95 million $262,279
Jul 1, 5 AM $0.00565
-0.03%
$3.97 million $262,558
Jul 1, 4 AM $0.00565
+0.24%
$3.97 million $262,753
Jul 1, 3 AM $0.00564
-0.05%
$3.96 million $262,826
Jul 1, 2 AM $0.00564
+0.39%
$3.97 million $263,645
Jul 1, 1 AM $0.00562
-0.10%
$3.95 million $264,133
Jul 1, 12 AM $0.00563
+0.21%
$3.95 million $263,764
Jun 30, 11 PM $0.00562
+0.18%
$3.95 million $257,114
Jun 30, 10 PM $0.00561
-0.22%
$3.94 million $256,282
Jun 30, 9 PM $0.00562
-0.45%
$3.95 million $256,515
Jun 30, 8 PM $0.00564
-3.03%
$3.97 million $256,035
Jun 30, 7 PM $0.00582
-0.06%
$4.09 million $250,704
Jun 30, 6 PM $0.00582
-1.05%
$4.09 million $250,581
Jun 30, 5 PM $0.00588
+0.09%
$4.14 million $246,260
Jun 30, 4 PM $0.00588
-0.53%
$4.13 million $243,034
Jun 30, 3 PM $0.00591
-0.01%
$4.15 million $236,001
Jun 30, 2 PM $0.00591
+0.11%
$4.15 million $275,518
Jun 30, 1 PM $0.0059
-0.08%
$4.15 million $273,425
Jun 30, 12 PM $0.00591
-0.63%
$4.15 million $270,931
Jun 30, 11 AM $0.00595
+0.12%
$4.18 million $265,025
Jun 30, 10 AM $0.00594
-0.28%
$4.17 million $270,692
Jun 30, 9 AM $0.00596
-0.15%
$4.19 million $270,065
Jun 30, 8 AM $0.00596
-0.17%
$4.19 million $272,357
Jun 30, 7 AM $0.00597
-0.11%
$4.2 million $272,456
Jun 30, 6 AM $0.00598
-0.51%
$4.2 million $273,526
Jun 30, 5 AM $0.00601
+0.01%
$4.22 million $276,445
Jun 30, 4 AM $0.00601
-0.50%
$4.22 million $281,051
Jun 30, 3 AM $0.00604
+0.08%
$4.25 million $283,031
Jun 30, 2 AM $0.00604
-0.50%
$4.24 million $289,128
Jun 30, 1 AM $0.00607
-1.48%
$4.26 million $287,719
Jun 30, 12 AM $0.00616
-0.56%
$4.33 million $284,562
Jun 29, 11 PM $0.00619
+0.03%
$4.35 million $281,708
Jun 29, 10 PM $0.00619
-0.20%
$4.35 million $281,130
Jun 29, 9 PM $0.0062
-0.19%
$4.36 million $284,653
Jun 29, 8 PM $0.00621
+1.18%
$4.37 million $289,151
Jun 29, 7 PM $0.00614
+0.04%
$4.32 million $289,911
Jun 29, 6 PM $0.00614
+0.24%
$4.32 million $292,890
Jun 29, 5 PM $0.00613
+0.49%
$4.31 million $290,370
Jun 29, 4 PM $0.0061
+0.15%
$4.28 million $295,966