Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5 $0.0119
+18.32%
$4.38 million $3.77 million
Nov 28 $0.01
+5.74%
$4.22 million $786,398
Nov 21 $0.00964
-11.70%
$4.01 million $731,923
Nov 14 $0.0111
+10.10%
$4.58 million $723,963
Nov 7 $0.0101
-36.98%
$4.26 million $1.05 million
Oct 31 $0.0161
+1.76%
$6.77 million $796,345
Oct 24 $0.0158
-1.72%
$6.66 million $743,670
Oct 17 $0.0161
+0.64%
$6.78 million $857,527
Oct 10 $0.016
-1.75%
$6.74 million $2.24 million
Oct 3 $0.0163
+3.53%
$6.84 million $1.37 million
Sep 26 $0.0157
-5.39%
$6.6 million $2.04 million
Sep 19 $0.0179
-0.69%
$7.05 million $9.48 million
Sep 12 $0.018
-6.59%
$392,418 $1.43 million
Sep 5 $0.0193
-2.52%
$400,650 $1.21 million
Aug 29 $0.0198
-1.82%
$-- $2.13 million
Aug 22 $0.0201
-13.14%
$-- $7.43 million
Aug 15 $0.0232
-5.52%
$-- $3.39 million
Aug 8 $0.0245
+4.62%
$-- $8.72 million
Aug 1 $0.0238
+23.70%
$-- $14.62 million
Jul 25 $0.0193
-2.92%
$-- $1.79 million
Jul 18 $0.0198
+13.57%
$-- $2.43 million
Jul 11 $0.0175
-2.56%
$-- $1.71 million
Jul 4 $0.0179
-4.63%
$-- $1.34 million
Jun 27 $0.0188
-5.24%
$-- $705,043
Jun 20 $0.0199
+10.26%
$-- $599,678
Jun 13 $0.0181
+0.61%
$364,189 $615,601
Download