Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.00602
+0.08%
$4.23 million $223,852
Jul 5, 7 PM $0.00601
-0.23%
$4.23 million $229,427
Jul 5, 6 PM $0.00603
-0.10%
$4.24 million $234,598
Jul 5, 5 PM $0.00603
+0.05%
$4.24 million $237,257
Jul 5, 4 PM $0.00603
-0.03%
$4.24 million $238,135
Jul 5, 3 PM $0.00603
-0.13%
$4.24 million $236,673
Jul 5, 2 PM $0.00604
+0.13%
$4.24 million $255,466
Jul 5, 1 PM $0.00603
+0.01%
$4.24 million $259,734
Jul 5, 12 PM $0.00603
-0.34%
$4.24 million $264,024
Jul 5, 11 AM $0.00605
+0.10%
$4.26 million $262,462
Jul 5, 10 AM $0.00605
+0.08%
$4.25 million $261,819
Jul 5, 9 AM $0.00604
-0.16%
$4.25 million $262,057
Jul 5, 8 AM $0.00605
-0.07%
$4.25 million $263,052
Jul 5, 7 AM $0.00606
-0.06%
$4.26 million $261,785
Jul 5, 6 AM $0.00606
-0.08%
$4.26 million $258,845
Jul 5, 5 AM $0.00606
-0.14%
$4.26 million $259,061
Jul 5, 4 AM $0.00607
+0.00%
$4.27 million $259,379
Jul 5, 3 AM $0.00607
-0.01%
$4.27 million $257,212
Jul 5, 2 AM $0.00607
+0.00%
$4.27 million $255,564
Jul 5, 1 AM $0.00607
+0.01%
$4.27 million $254,421
Jul 5, 12 AM $0.00607
-0.01%
$4.27 million $251,835
Jul 4, 11 PM $0.00607
-0.10%
$4.27 million $252,953
Jul 4, 10 PM $0.00608
+0.04%
$4.27 million $253,522
Jul 4, 9 PM $0.00608
+0.00%
$4.27 million $253,862
Jul 4, 8 PM $0.00608
-0.83%
$4.27 million $251,636
Jul 4, 7 PM $0.00613
+0.46%
$4.31 million $246,327
Jul 4, 6 PM $0.0061
-0.19%
$4.29 million $245,359
Jul 4, 5 PM $0.00611
+0.30%
$4.29 million $246,009
Jul 4, 4 PM $0.00609
-0.15%
$4.28 million $247,964
Jul 4, 3 PM $0.0061
-0.10%
$4.29 million $247,779
Jul 4, 2 PM $0.00611
-0.26%
$4.29 million $283,798
Jul 4, 1 PM $0.00612
+0.39%
$4.3 million $277,173
Jul 4, 12 PM $0.0061
-0.31%
$4.29 million $272,339
Jul 4, 11 AM $0.00612
+0.68%
$4.3 million $271,456
Jul 4, 10 AM $0.00608
-0.20%
$4.27 million $258,023
Jul 4, 9 AM $0.00609
-0.40%
$4.28 million $254,185
Jul 4, 8 AM $0.00611
+0.04%
$4.3 million $256,189
Jul 4, 7 AM $0.00611
+0.23%
$4.29 million $258,659
Jul 4, 6 AM $0.0061
+0.02%
$4.28 million $257,423
Jul 4, 5 AM $0.00609
+0.05%
$4.28 million $259,929
Jul 4, 4 AM $0.00609
-0.06%
$4.28 million $258,402
Jul 4, 3 AM $0.00609
-0.02%
$4.28 million $257,367
Jul 4, 2 AM $0.00609
+0.00%
$4.28 million $256,571
Jul 4, 1 AM $0.0061
-0.01%
$4.28 million $251,880
Jul 4, 12 AM $0.0061
-0.92%
$4.28 million $245,544
Jul 3, 11 PM $0.00615
+0.03%
$4.32 million $237,403
Jul 3, 10 PM $0.00615
+0.01%
$4.32 million $229,654
Jul 3, 9 PM $0.00615
-0.02%
$4.32 million $221,254
Jul 3, 8 PM $0.00615
+0.57%
$4.32 million $213,310
Jul 3, 7 PM $0.00612
+0.01%
$4.3 million $206,370