Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.00608
+0.04%
$4.27 million $213,409
Jul 7, 8 PM $0.00608
-0.07%
$4.27 million $218,071
Jul 7, 7 PM $0.00608
-0.20%
$4.28 million $221,712
Jul 7, 6 PM $0.0061
+0.07%
$4.28 million $224,179
Jul 7, 5 PM $0.00609
+0.06%
$4.28 million $224,130
Jul 7, 4 PM $0.00609
-0.75%
$4.28 million $223,672
Jul 7, 3 PM $0.00613
+0.81%
$4.31 million $220,177
Jul 7, 2 PM $0.00608
+0.04%
$4.28 million $221,339
Jul 7, 1 PM $0.00608
-0.47%
$4.27 million $221,088
Jul 7, 12 PM $0.00611
+0.25%
$4.3 million $219,187
Jul 7, 11 AM $0.0061
-0.02%
$4.28 million $213,837
Jul 7, 10 AM $0.0061
+0.17%
$4.28 million $214,143
Jul 7, 9 AM $0.00609
+0.18%
$4.28 million $211,742
Jul 7, 8 AM $0.00608
-0.04%
$4.27 million $216,862
Jul 7, 7 AM $0.00608
+0.01%
$4.27 million $222,639
Jul 7, 6 AM $0.00608
-0.10%
$4.27 million $237,518
Jul 7, 5 AM $0.00609
-0.03%
$4.28 million $241,175
Jul 7, 4 AM $0.00609
+0.01%
$4.28 million $241,722
Jul 7, 3 AM $0.00609
-0.06%
$4.28 million $243,138
Jul 7, 2 AM $0.00609
+0.00%
$4.28 million $243,154
Jul 7, 1 AM $0.00609
-0.10%
$4.28 million $243,567
Jul 7, 12 AM $0.0061
+0.11%
$4.28 million $240,334
Jul 6, 11 PM $0.00609
-0.07%
$4.28 million $235,498
Jul 6, 10 PM $0.00609
-0.15%
$4.28 million $229,919
Jul 6, 9 PM $0.0061
+0.12%
$4.29 million $226,722
Jul 6, 8 PM $0.0061
-0.05%
$4.28 million $222,072
Jul 6, 7 PM $0.0061
+0.06%
$4.29 million $217,074
Jul 6, 6 PM $0.00609
+0.04%
$4.28 million $213,214
Jul 6, 5 PM $0.00609
-0.06%
$4.28 million $211,076
Jul 6, 4 PM $0.0061
-0.28%
$4.28 million $210,315
Jul 6, 3 PM $0.00611
+0.41%
$4.3 million $205,451
Jul 6, 2 PM $0.00609
-0.04%
$4.28 million $217,599
Jul 6, 1 PM $0.00609
-0.18%
$4.28 million $215,072
Jul 6, 12 PM $0.0061
-0.09%
$4.29 million $210,586
Jul 6, 11 AM $0.00611
-0.04%
$4.29 million $209,993
Jul 6, 10 AM $0.00611
+0.08%
$4.29 million $215,628
Jul 6, 9 AM $0.00611
-0.11%
$4.29 million $216,201
Jul 6, 8 AM $0.00611
+0.16%
$4.3 million $214,494
Jul 6, 7 AM $0.0061
+1.54%
$4.29 million $215,315
Jul 6, 6 AM $0.00601
-0.02%
$4.22 million $206,501
Jul 6, 5 AM $0.00601
+0.10%
$4.23 million $206,437
Jul 6, 4 AM $0.00601
-0.05%
$4.22 million $205,946
Jul 6, 3 AM $0.00601
-0.03%
$4.22 million $206,645
Jul 6, 2 AM $0.00601
-0.04%
$4.23 million $208,310
Jul 6, 1 AM $0.00601
-0.20%
$4.23 million $207,350
Jul 6, 12 AM $0.00603
-0.17%
$4.24 million $211,294
Jul 5, 11 PM $0.00604
-0.21%
$4.24 million $212,416
Jul 5, 10 PM $0.00605
+0.39%
$4.25 million $215,088
Jul 5, 9 PM $0.00603
+0.12%
$4.23 million $219,455
Jul 5, 8 PM $0.00602
+0.08%
$4.23 million $223,852