Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $0.00617
-0.11%
$4.34 million $295,569
Jul 16, 1 AM $0.00618
+0.08%
$4.34 million $297,434
Jul 16, 12 AM $0.00617
+0.00%
$4.34 million $297,239
Jul 15, 11 PM $0.00617
-0.07%
$4.34 million $298,151
Jul 15, 10 PM $0.00618
+0.06%
$4.34 million $301,095
Jul 15, 9 PM $0.00617
-0.03%
$4.34 million $303,696
Jul 15, 8 PM $0.00617
+0.36%
$4.34 million $304,503
Jul 15, 7 PM $0.00615
-0.18%
$4.32 million $301,956
Jul 15, 6 PM $0.00616
-0.10%
$4.33 million $302,723
Jul 15, 5 PM $0.00617
-0.18%
$4.34 million $307,741
Jul 15, 4 PM $0.00618
+0.29%
$4.34 million $308,488
Jul 15, 3 PM $0.00616
+0.25%
$4.33 million $309,282
Jul 15, 2 PM $0.00615
-0.06%
$4.32 million $319,321
Jul 15, 1 PM $0.00615
-0.82%
$4.32 million $317,664
Jul 15, 12 PM $0.0062
+0.60%
$4.36 million $324,062
Jul 15, 11 AM $0.00616
+0.19%
$4.33 million $322,177
Jul 15, 10 AM $0.00615
+0.25%
$4.32 million $324,478
Jul 15, 9 AM $0.00614
-0.47%
$4.31 million $321,158
Jul 15, 8 AM $0.00617
+1.39%
$4.33 million $322,401
Jul 15, 7 AM $0.00608
-1.65%
$4.27 million $324,385
Jul 15, 6 AM $0.00618
+1.77%
$4.35 million $321,765
Jul 15, 5 AM $0.00608
-0.10%
$4.27 million $324,573
Jul 15, 4 AM $0.00608
+0.60%
$4.27 million $325,586
Jul 15, 3 AM $0.00605
-0.06%
$4.25 million $321,713
Jul 15, 2 AM $0.00605
-0.08%
$4.25 million $321,789
Jul 15, 1 AM $0.00605
-0.01%
$4.26 million $321,223
Jul 15, 12 AM $0.00606
+0.01%
$4.26 million $316,738
Jul 14, 11 PM $0.00605
-0.06%
$4.26 million $314,114
Jul 14, 10 PM $0.00606
+0.00%
$4.26 million $316,014
Jul 14, 9 PM $0.00606
-0.04%
$4.26 million $319,241
Jul 14, 8 PM $0.00606
+0.10%
$4.26 million $319,002
Jul 14, 7 PM $0.00605
-0.22%
$4.26 million $320,481
Jul 14, 6 PM $0.00607
-0.03%
$4.26 million $318,866
Jul 14, 5 PM $0.00607
+0.10%
$4.27 million $315,775
Jul 14, 4 PM $0.00605
-0.07%
$4.26 million $316,042
Jul 14, 3 PM $0.00606
+0.19%
$4.26 million $309,799
Jul 14, 2 PM $0.00605
-0.28%
$4.25 million $315,572
Jul 14, 1 PM $0.00606
-0.20%
$4.26 million $309,624
Jul 14, 12 PM $0.00608
+0.47%
$4.27 million $303,141
Jul 14, 11 AM $0.00605
+1.15%
$4.25 million $301,592
Jul 14, 10 AM $0.00598
-0.80%
$4.2 million $297,871
Jul 14, 9 AM $0.00603
+0.23%
$4.24 million $297,879
Jul 14, 8 AM $0.00601
+0.62%
$4.23 million $294,530
Jul 14, 7 AM $0.00598
+0.31%
$4.2 million $286,936
Jul 14, 6 AM $0.00596
+0.03%
$4.19 million $284,707
Jul 14, 5 AM $0.00596
-0.01%
$4.19 million $278,151
Jul 14, 4 AM $0.00596
+0.11%
$4.19 million $275,652
Jul 14, 3 AM $0.00595
+0.00%
$4.18 million $271,496
Jul 14, 2 AM $0.00595
-0.04%
$4.18 million $266,249
Jul 14, 1 AM $0.00595
-0.13%
$4.18 million $259,584