Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.00589
-0.05%
$4.14 million $380,433
Jul 20, 4 AM $0.00589
+0.01%
$4.14 million $383,927
Jul 20, 3 AM $0.00589
-0.02%
$4.14 million $391,485
Jul 20, 2 AM $0.00589
-0.01%
$4.14 million $397,981
Jul 20, 1 AM $0.00589
-0.07%
$4.14 million $404,169
Jul 20, 12 AM $0.0059
+0.13%
$4.14 million $408,127
Jul 19, 11 PM $0.00589
-0.12%
$4.14 million $412,159
Jul 19, 10 PM $0.0059
+0.08%
$4.14 million $415,950
Jul 19, 9 PM $0.00589
+0.00%
$4.14 million $418,418
Jul 19, 8 PM $0.00589
+0.07%
$4.14 million $418,467
Jul 19, 7 PM $0.00589
-0.01%
$4.14 million $418,091
Jul 19, 6 PM $0.00589
-0.07%
$4.14 million $419,893
Jul 19, 5 PM $0.00589
+0.03%
$4.14 million $422,160
Jul 19, 4 PM $0.00589
+0.09%
$4.14 million $425,096
Jul 19, 3 PM $0.00588
-0.15%
$4.14 million $427,535
Jul 19, 2 PM $0.00589
+0.11%
$4.14 million $430,675
Jul 19, 1 PM $0.00589
+0.04%
$4.14 million $429,184
Jul 19, 12 PM $0.00588
-0.12%
$4.14 million $436,596
Jul 19, 11 AM $0.0059
+0.11%
$4.14 million $436,109
Jul 19, 10 AM $0.00589
+0.29%
$4.14 million $436,611
Jul 19, 9 AM $0.00587
-0.30%
$4.13 million $438,560
Jul 19, 8 AM $0.00589
-0.05%
$4.14 million $439,920
Jul 19, 7 AM $0.00589
+0.23%
$4.14 million $442,072
Jul 19, 6 AM $0.00588
-0.08%
$4.13 million $441,900
Jul 19, 5 AM $0.00588
-0.09%
$4.14 million $438,112
Jul 19, 4 AM $0.00589
+0.10%
$4.14 million $438,075
Jul 19, 3 AM $0.00588
-0.13%
$4.13 million $438,965
Jul 19, 2 AM $0.00589
+0.22%
$4.14 million $437,842
Jul 19, 1 AM $0.00588
+0.09%
$4.13 million $434,639
Jul 19, 12 AM $0.00587
-0.17%
$4.13 million $432,763
Jul 18, 11 PM $0.00588
+0.03%
$4.13 million $432,250
Jul 18, 10 PM $0.00588
-0.10%
$4.13 million $430,353
Jul 18, 9 PM $0.00589
+0.45%
$4.14 million $430,177
Jul 18, 8 PM $0.00586
-0.24%
$4.12 million $431,492
Jul 18, 7 PM $0.00587
+0.08%
$4.13 million $432,966
Jul 18, 6 PM $0.00587
+0.07%
$4.12 million $427,855
Jul 18, 5 PM $0.00587
+0.07%
$4.12 million $423,244
Jul 18, 4 PM $0.00586
+0.24%
$4.12 million $420,265
Jul 18, 3 PM $0.00585
-0.04%
$4.11 million $417,431
Jul 18, 2 PM $0.00585
-0.16%
$4.11 million $424,534
Jul 18, 1 PM $0.00586
-1.28%
$4.12 million $427,616
Jul 18, 12 PM $0.00593
+0.43%
$4.17 million $425,957
Jul 18, 11 AM $0.00591
-0.14%
$4.15 million $428,019
Jul 18, 10 AM $0.00592
+0.02%
$4.16 million $443,095
Jul 18, 9 AM $0.00592
+0.16%
$4.16 million $443,183
Jul 18, 8 AM $0.00591
-0.03%
$4.15 million $443,208
Jul 18, 7 AM $0.00591
+0.00%
$4.15 million $461,948
Jul 18, 6 AM $0.00591
-0.19%
$4.15 million $489,117
Jul 18, 5 AM $0.00592
+0.27%
$4.16 million $516,916
Jul 18, 4 AM $0.0059
-0.32%
$4.15 million $522,309