Coinranking
GamerCoin Historical Data
GHX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.00615 | -14.09% | ||
| Nov 13 | $0.00663 | -15.63% | ||
| Nov 6 | $0.00805 | +24.51% | ||
| Oct 30 | $0.00646 | -5.89% | ||
| Oct 23 | $0.00685 | +16.20% | ||
| Oct 16 | $0.0059 | +1.68% | ||
| Oct 9 | $0.00585 | -1.26% | ||
| Oct 2 | $0.00628 | +11.85% | ||
| Sep 25 | $0.00562 | -5.41% | ||
| Sep 18 | $0.00557 | -5.98% | ||
| Sep 11 | $0.00592 | -3.70% | ||
| Sep 4 | $0.00594 | +0.80% | ||
| Aug 28 | $0.00589 | -10.38% | ||
| Aug 21 | $0.00777 | +35.39% | ||
| Aug 14 | $0.00497 | -9.65% | ||
| Aug 7 | $0.00516 | +1.93% | ||
| Jul 31 | $0.00506 | -9.62% | ||
| Jul 24 | $0.0056 | -2.58% | ||
| Jul 17 | $0.00574 | +12.98% | ||
| Jul 10 | $0.00509 | +0.65% | ||
| Jul 3 | $0.00505 | +0.46% | ||
| Jun 26 | $0.00502 | -10.96% | ||
| Jun 19 | $0.0055 | +7.84% | ||
| Jun 12 | $0.00538 | +11.01% | ||
| Jun 5 | $0.00485 | -19.39% | ||
| May 29 | $0.00601 | -1.09% | ||
| May 22 | $0.0062 | -2.84% | ||
| May 15 | $0.00643 | +2.33% | ||
| May 8 | $0.00638 | -7.09% | ||
| May 1 | $0.00683 | -18.75% | ||
| Apr 24 | $0.00713 | +4.15% | ||
| Apr 17 | $0.00686 | -13.08% | ||
| Apr 10 | $0.00787 | -2.49% | ||
| Apr 3 | $0.00806 | +5.46% | ||
| Mar 27 | $0.00764 | -5.14% | ||
| Mar 20 | $0.00804 | -2.51% | ||
| Mar 13 | $0.00814 | +3.52% | ||
| Mar 6 | $0.00788 | -13.30% | ||
| Feb 27 | $0.00909 | -5.19% | ||
| Feb 20 | $0.00961 | -5.32% | ||
| Feb 13 | $0.0102 | +5.57% | ||
| Feb 6 | $0.00966 | -6.50% | ||
| Jan 30 | $0.0102 | -9.37% | ||
| Jan 23 | $0.0112 | +10.32% | ||
| Jan 16 | $0.0102 | +2.00% | ||
| Jan 9 | $0.00998 | +24.40% | ||
| Jan 2 | $0.00805 | -4.52% | ||
| Dec 26 | $0.00843 | -4.64% | ||
| Dec 19 | $0.00887 | -5.91% | ||
| Dec 12 | $0.00943 | -9.65% | ||