Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.00565
-1.02%
$3.97 million $182,993
Jul 26, 8 AM $0.0057
+0.35%
$4.01 million $182,655
Jul 26, 7 AM $0.00568
+0.17%
$3.99 million $181,016
Jul 26, 6 AM $0.00567
+0.15%
$3.99 million $180,524
Jul 26, 5 AM $0.00567
+0.80%
$3.98 million $181,332
Jul 26, 4 AM $0.00562
+0.09%
$3.95 million $177,065
Jul 26, 3 AM $0.00562
+0.06%
$3.95 million $177,755
Jul 26, 2 AM $0.00561
+0.04%
$3.95 million $177,122
Jul 26, 1 AM $0.00561
-0.04%
$3.94 million $175,735
Jul 26, 12 AM $0.00561
-0.10%
$3.95 million $174,977
Jul 25, 11 PM $0.00562
-0.03%
$3.95 million $173,672
Jul 25, 10 PM $0.00562
-0.01%
$3.95 million $176,128
Jul 25, 9 PM $0.00562
+0.05%
$3.95 million $178,295
Jul 25, 8 PM $0.00562
-0.05%
$3.95 million $179,645
Jul 25, 7 PM $0.00562
+0.03%
$3.95 million $178,874
Jul 25, 6 PM $0.00562
-0.02%
$3.95 million $181,726
Jul 25, 5 PM $0.00562
-0.01%
$3.95 million $185,306
Jul 25, 4 PM $0.00562
-0.02%
$3.95 million $190,313
Jul 25, 3 PM $0.00562
-0.11%
$3.95 million $192,527
Jul 25, 2 PM $0.00563
-0.66%
$3.96 million $210,189
Jul 25, 1 PM $0.00567
+0.01%
$3.98 million $214,758
Jul 25, 12 PM $0.00566
+0.00%
$3.98 million $219,477
Jul 25, 11 AM $0.00566
-0.07%
$3.98 million $222,590
Jul 25, 10 AM $0.00567
-0.02%
$3.98 million $223,168
Jul 25, 9 AM $0.00567
-0.06%
$3.99 million $225,598
Jul 25, 8 AM $0.00567
-0.55%
$3.99 million $226,034
Jul 25, 7 AM $0.00571
+0.03%
$4.01 million $230,665
Jul 25, 6 AM $0.0057
-0.10%
$4.01 million $230,899
Jul 25, 5 AM $0.00571
-0.05%
$4.01 million $230,412
Jul 25, 4 AM $0.00571
-0.05%
$4.01 million $230,220
Jul 25, 3 AM $0.00571
+0.02%
$4.02 million $230,000
Jul 25, 2 AM $0.00571
-0.07%
$4.02 million $224,010
Jul 25, 1 AM $0.00572
-0.11%
$4.02 million $224,531
Jul 25, 12 AM $0.00572
+0.00%
$4.02 million $220,916
Jul 24, 11 PM $0.00572
-0.20%
$4.02 million $219,714
Jul 24, 10 PM $0.00573
+0.12%
$4.03 million $217,970
Jul 24, 9 PM $0.00573
+0.05%
$4.03 million $215,561
Jul 24, 8 PM $0.00572
+0.08%
$4.02 million $215,140
Jul 24, 7 PM $0.00572
-0.01%
$4.02 million $216,160
Jul 24, 6 PM $0.00572
-0.07%
$4.02 million $216,893
Jul 24, 5 PM $0.00572
+0.20%
$4.02 million $215,805
Jul 24, 4 PM $0.00571
-0.03%
$4.02 million $213,788
Jul 24, 3 PM $0.00571
-0.09%
$4.02 million $211,460
Jul 24, 2 PM $0.00572
+0.04%
$4.02 million $213,761
Jul 24, 1 PM $0.00572
-0.14%
$4.02 million $208,406
Jul 24, 12 PM $0.00573
+0.17%
$4.02 million $205,954
Jul 24, 11 AM $0.00572
-0.12%
$4.02 million $205,220
Jul 24, 10 AM $0.00572
-0.09%
$4.02 million $203,335
Jul 24, 9 AM $0.00573
-0.11%
$4.03 million $198,179
Jul 24, 8 AM $0.00573
-0.24%
$4.03 million $194,627