Coinranking
GamerCoin Historical Data
GHX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 10 AM | $0.00532 | +0.02% | ||
| Jul 28, 9 AM | $0.00532 | -0.11% | ||
| Jul 28, 8 AM | $0.00533 | -0.12% | ||
| Jul 28, 7 AM | $0.00533 | +0.02% | ||
| Jul 28, 6 AM | $0.00533 | -0.26% | ||
| Jul 28, 5 AM | $0.00535 | +0.22% | ||
| Jul 28, 4 AM | $0.00533 | -0.20% | ||
| Jul 28, 3 AM | $0.00534 | -0.21% | ||
| Jul 28, 2 AM | $0.00536 | +0.27% | ||
| Jul 28, 1 AM | $0.00534 | -2.41% | ||
| Jul 28, 12 AM | $0.00548 | -1.86% | ||
| Jul 27, 11 PM | $0.00558 | -0.40% | ||
| Jul 27, 10 PM | $0.0056 | -0.14% | ||
| Jul 27, 9 PM | $0.00561 | -0.08% | ||
| Jul 27, 8 PM | $0.00562 | -0.04% | ||
| Jul 27, 7 PM | $0.00562 | -0.13% | ||
| Jul 27, 6 PM | $0.00562 | +0.08% | ||
| Jul 27, 5 PM | $0.00562 | +0.03% | ||
| Jul 27, 4 PM | $0.00562 | +0.00% | ||
| Jul 27, 3 PM | $0.00562 | +0.18% | ||
| Jul 27, 2 PM | $0.00561 | -0.30% | ||
| Jul 27, 1 PM | $0.00562 | -0.03% | ||
| Jul 27, 12 PM | $0.00562 | -0.66% | ||
| Jul 27, 11 AM | $0.00566 | +0.32% | ||
| Jul 27, 10 AM | $0.00564 | -0.09% | ||
| Jul 27, 9 AM | $0.00565 | -0.37% | ||
| Jul 27, 8 AM | $0.00567 | -0.28% | ||
| Jul 27, 7 AM | $0.00569 | -0.28% | ||
| Jul 27, 6 AM | $0.0057 | +0.09% | ||
| Jul 27, 5 AM | $0.0057 | +0.04% | ||
| Jul 27, 4 AM | $0.0057 | -0.40% | ||
| Jul 27, 3 AM | $0.00572 | +0.17% | ||
| Jul 27, 2 AM | $0.00571 | -0.13% | ||
| Jul 27, 1 AM | $0.00572 | +0.01% | ||
| Jul 27, 12 AM | $0.00572 | -0.21% | ||
| Jul 26, 11 PM | $0.00573 | +1.19% | ||
| Jul 26, 10 PM | $0.00566 | -1.17% | ||
| Jul 26, 9 PM | $0.00573 | -0.18% | ||
| Jul 26, 8 PM | $0.00574 | +1.38% | ||
| Jul 26, 7 PM | $0.00566 | -1.67% | ||
| Jul 26, 6 PM | $0.00576 | -0.32% | ||
| Jul 26, 5 PM | $0.00578 | +0.08% | ||
| Jul 26, 4 PM | $0.00577 | +1.02% | ||
| Jul 26, 3 PM | $0.00571 | +0.02% | ||
| Jul 26, 2 PM | $0.00571 | -1.12% | ||
| Jul 26, 1 PM | $0.00578 | -0.11% | ||
| Jul 26, 12 PM | $0.00578 | +1.39% | ||
| Jul 26, 11 AM | $0.0057 | +0.04% | ||
| Jul 26, 10 AM | $0.0057 | +0.97% | ||
| Jul 26, 9 AM | $0.00565 | -1.02% | ||