Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.00506
+0.27%
$3.56 million $143,897
Aug 7, 3 PM $0.00505
+0.03%
$3.55 million $143,217
Aug 7, 2 PM $0.00504
-0.09%
$3.55 million $153,350
Aug 7, 1 PM $0.00505
+0.23%
$3.55 million $153,713
Aug 7, 12 PM $0.00504
+0.13%
$3.54 million $153,221
Aug 7, 11 AM $0.00503
+0.00%
$3.53 million $154,393
Aug 7, 10 AM $0.00503
+0.72%
$3.53 million $154,097
Aug 7, 9 AM $0.00499
-0.06%
$3.51 million $155,318
Aug 7, 8 AM $0.005
+0.01%
$3.51 million $157,813
Aug 7, 7 AM $0.005
+0.18%
$3.51 million $157,166
Aug 7, 6 AM $0.00499
+0.11%
$3.51 million $154,265
Aug 7, 5 AM $0.00498
-0.17%
$3.5 million $151,035
Aug 7, 4 AM $0.00499
-0.02%
$3.51 million $145,654
Aug 7, 3 AM $0.00499
-0.13%
$3.51 million $142,792
Aug 7, 2 AM $0.005
+0.14%
$3.51 million $140,485
Aug 7, 1 AM $0.00499
+0.09%
$3.51 million $137,376
Aug 7, 12 AM $0.00499
+0.02%
$3.5 million $134,499
Aug 6, 11 PM $0.00499
-0.03%
$3.5 million $132,853
Aug 6, 10 PM $0.00499
-0.01%
$3.51 million $132,937
Aug 6, 9 PM $0.00499
+0.09%
$3.51 million $131,319
Aug 6, 8 PM $0.00498
+0.09%
$3.5 million $129,581
Aug 6, 7 PM $0.00498
-0.10%
$3.5 million $129,166
Aug 6, 6 PM $0.00498
+0.07%
$3.5 million $128,834
Aug 6, 5 PM $0.00498
-0.05%
$3.5 million $128,683
Aug 6, 4 PM $0.00498
+0.03%
$3.5 million $130,183
Aug 6, 3 PM $0.00498
+0.05%
$3.5 million $129,403
Aug 6, 2 PM $0.00498
+0.04%
$3.5 million $139,040
Aug 6, 1 PM $0.00498
+0.18%
$3.5 million $138,701
Aug 6, 12 PM $0.00497
+0.31%
$3.49 million $137,673
Aug 6, 11 AM $0.00495
-0.57%
$3.48 million $137,749
Aug 6, 10 AM $0.00498
-0.18%
$3.5 million $135,621
Aug 6, 9 AM $0.00499
+0.35%
$3.51 million $130,837
Aug 6, 8 AM $0.00497
-0.51%
$3.49 million $127,295
Aug 6, 7 AM $0.005
-0.09%
$3.51 million $124,867
Aug 6, 6 AM $0.005
+0.01%
$3.52 million $123,192
Aug 6, 5 AM $0.005
+0.01%
$3.52 million $124,780
Aug 6, 4 AM $0.005
+0.02%
$3.51 million $117,315
Aug 6, 3 AM $0.005
-0.18%
$3.51 million $117,830
Aug 6, 2 AM $0.00501
+0.00%
$3.52 million $115,191
Aug 6, 1 AM $0.00501
-0.04%
$3.52 million $113,843
Aug 6, 12 AM $0.00501
+0.02%
$3.52 million $115,309
Aug 5, 11 PM $0.00501
+0.01%
$3.52 million $115,825
Aug 5, 10 PM $0.00501
-0.01%
$3.52 million $118,991
Aug 5, 9 PM $0.00501
+0.14%
$3.52 million $121,339
Aug 5, 8 PM $0.005
-0.01%
$3.52 million $128,077
Aug 5, 7 PM $0.005
-0.04%
$3.52 million $133,230
Aug 5, 6 PM $0.00501
-0.20%
$3.52 million $139,847
Aug 5, 5 PM $0.00502
-0.14%
$3.53 million $144,685
Aug 5, 4 PM $0.00502
+0.55%
$3.53 million $145,243
Aug 5, 3 PM $0.005
+0.16%
$3.51 million $147,479