Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.0176
+2.80%
$355,916 $149,192
Jul 15, 2022 $0.0172
-3.81%
$346,231 $82,074
Jul 14, 2022 $0.0178
+0.51%
$358,741 $168,856
Jul 13, 2022 $0.0177
+1.78%
$356,925 $708,651
Jul 12, 2022 $0.0174
-2.57%
$351,881 $233,564
Jul 11, 2022 $0.0178
-0.61%
$359,952 $175,571
Jul 10, 2022 $0.0179
-8.89%
$361,768 $318,949
Jul 9, 2022 $0.0196
-1.56%
$395,463 $224,076
Jul 8, 2022 $0.02
+1.93%
$403,937 $305,791
Jul 7, 2022 $0.0196
+4.86%
$396,270 $224,811
Jul 6, 2022 $0.0187
-1.78%
$378,312 $86,923
Jul 5, 2022 $0.0191
+3.08%
$385,172 $98,156
Jul 4, 2022 $0.0185
-1.49%
$373,672 $77,770
Jul 3, 2022 $0.0188
-6.65%
$379,725 $92,702
Jul 2, 2022 $0.02
+6.28%
$403,130 $91,263
Jul 1, 2022 $0.0189
+12.87%
$380,532 $139,094
Jun 30, 2022 $0.0167
-4.75%
$335,941 $79,410
Jun 29, 2022 $0.0175
-3.96%
$352,688 $95,769
Jun 28, 2022 $0.0181
-5.32%
$366,005 $95,908
Jun 27, 2022 $0.0192
-3.32%
$387,392 $110,896
Jun 26, 2022 $0.0199
+1.12%
$401,112 $111,023
Jun 25, 2022 $0.0197
+3.42%
$396,471 $86,205
Jun 24, 2022 $0.019
+4.45%
$383,357 $67,028
Jun 23, 2022 $0.0182
-0.71%
$367,013 $66,662
Jun 22, 2022 $0.0183
-0.05%
$369,838 $112,797
Jun 21, 2022 $0.0183
+3.91%
$370,040 $70,618
Jun 20, 2022 $0.0176
-2.55%
$354,504 $85,345
Jun 19, 2022 $0.0181
+5.19%
$364,189 $67,657
Jun 18, 2022 $0.0172
-5.81%
$346,837 $87,145
Jun 17, 2022 $0.0184
+8.61%
$371,654 $97,598
Jun 16, 2022 $0.017
-8.03%
$342,196 $76,964
Jun 15, 2022 $0.0184
+5.69%
$371,251 $100,872
Jun 14, 2022 $0.0172
+4.63%
$346,635 $82,042
Jun 13, 2022 $0.0166
-7.25%
$-- $103,323
Download