Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.00515
-0.03%
$3.62 million $96,495
Aug 11, 6 PM $0.00515
+0.07%
$3.62 million $96,187
Aug 11, 5 PM $0.00514
-0.03%
$3.62 million $94,885
Aug 11, 4 PM $0.00514
+0.22%
$3.62 million $93,051
Aug 11, 3 PM $0.00513
-0.14%
$3.61 million $92,179
Aug 11, 2 PM $0.00514
+0.01%
$3.61 million $107,559
Aug 11, 1 PM $0.00514
+0.04%
$3.61 million $102,958
Aug 11, 12 PM $0.00514
+0.21%
$3.61 million $100,708
Aug 11, 11 AM $0.00513
-0.28%
$3.6 million $98,417
Aug 11, 10 AM $0.00514
-0.32%
$3.61 million $98,705
Aug 11, 9 AM $0.00516
-0.04%
$3.63 million $98,775
Aug 11, 8 AM $0.00516
+0.13%
$3.63 million $99,085
Aug 11, 7 AM $0.00515
-0.04%
$3.62 million $98,988
Aug 11, 6 AM $0.00516
-0.01%
$3.62 million $97,791
Aug 11, 5 AM $0.00516
+0.50%
$3.62 million $98,464
Aug 11, 4 AM $0.00513
+0.38%
$3.61 million $96,886
Aug 11, 3 AM $0.00511
+0.00%
$3.59 million $95,889
Aug 11, 2 AM $0.00511
-0.01%
$3.59 million $97,351
Aug 11, 1 AM $0.00511
+0.00%
$3.59 million $96,587
Aug 11, 12 AM $0.00511
+0.03%
$3.59 million $94,083
Aug 10, 11 PM $0.00511
-0.07%
$3.59 million $93,120
Aug 10, 10 PM $0.00511
+0.01%
$3.59 million $93,171
Aug 10, 9 PM $0.00511
+0.10%
$3.59 million $93,798
Aug 10, 8 PM $0.00511
+0.01%
$3.59 million $93,309
Aug 10, 7 PM $0.00511
+0.00%
$3.59 million $95,282
Aug 10, 6 PM $0.00511
+0.00%
$3.59 million $98,012
Aug 10, 5 PM $0.00511
-0.07%
$3.59 million $99,984
Aug 10, 4 PM $0.00511
+0.39%
$3.59 million $100,295
Aug 10, 3 PM $0.00509
-0.54%
$3.58 million $99,709
Aug 10, 2 PM $0.00512
+0.08%
$3.6 million $106,147
Aug 10, 1 PM $0.00511
-0.06%
$3.59 million $106,782
Aug 10, 12 PM $0.00512
+0.00%
$3.6 million $108,287
Aug 10, 11 AM $0.00512
-0.06%
$3.6 million $109,737
Aug 10, 10 AM $0.00512
+0.32%
$3.6 million $110,684
Aug 10, 9 AM $0.0051
+0.02%
$3.59 million $110,792
Aug 10, 8 AM $0.0051
+0.48%
$3.59 million $111,106
Aug 10, 7 AM $0.00508
-0.34%
$3.57 million $108,217
Aug 10, 6 AM $0.00509
+0.10%
$3.58 million $108,299
Aug 10, 5 AM $0.00509
+0.04%
$3.58 million $109,162
Aug 10, 4 AM $0.00509
+0.03%
$3.58 million $109,517
Aug 10, 3 AM $0.00509
+0.21%
$3.57 million $110,139
Aug 10, 2 AM $0.00508
+0.02%
$3.57 million $109,040
Aug 10, 1 AM $0.00507
-0.05%
$3.57 million $108,852
Aug 10, 12 AM $0.00508
-0.22%
$3.57 million $108,968
Aug 9, 11 PM $0.00509
+0.13%
$3.58 million $108,527
Aug 9, 10 PM $0.00508
+0.04%
$3.57 million $107,428
Aug 9, 9 PM $0.00508
-0.08%
$3.57 million $105,932
Aug 9, 8 PM $0.00508
+0.12%
$3.57 million $104,695
Aug 9, 7 PM $0.00508
-0.61%
$3.57 million $102,250
Aug 9, 6 PM $0.00511
+0.02%
$3.59 million $98,615