Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.0157
-2.71%
$6.59 million $103,466
Oct 23, 2022 $0.0161
+1.75%
$6.78 million $79,748
Oct 22, 2022 $0.0158
+0.50%
$6.63 million $105,060
Oct 21, 2022 $0.0157
+0.74%
$6.59 million $106,192
Oct 20, 2022 $0.0156
-0.56%
$6.54 million $96,460
Oct 19, 2022 $0.0157
-1.84%
$6.58 million $89,083
Oct 18, 2022 $0.016
-1.10%
$6.7 million $161,478
Oct 17, 2022 $0.0162
+0.87%
$6.79 million $219,506
Oct 16, 2022 $0.016
-2.31%
$6.74 million $507,300
Oct 15, 2022 $0.0164
+4.56%
$6.89 million $389,802
Oct 14, 2022 $0.0157
-1.28%
$6.59 million $296,129
Oct 13, 2022 $0.0159
-1.07%
$6.67 million $232,883
Oct 12, 2022 $0.0161
+5.02%
$6.75 million $498,564
Oct 11, 2022 $0.0153
-3.95%
$6.43 million $148,246
Oct 10, 2022 $0.0159
-2.58%
$6.68 million $165,278
Oct 9, 2022 $0.0163
+3.79%
$6.84 million $373,682
Oct 8, 2022 $0.0157
-2.72%
$6.59 million $139,915
Oct 7, 2022 $0.0161
+0.03%
$6.75 million $406,454
Oct 6, 2022 $0.0161
-2.47%
$6.75 million $96,137
Oct 5, 2022 $0.0165
+1.40%
$6.92 million $110,817
Oct 4, 2022 $0.0162
+2.56%
$6.82 million $128,159
Oct 3, 2022 $0.0158
+0.79%
$6.65 million $114,403
Oct 2, 2022 $0.0157
-3.45%
$6.6 million $147,317
Oct 1, 2022 $0.0162
+1.91%
$6.79 million $128,392
Sep 30, 2022 $0.0159
-2.49%
$6.67 million $178,304
Sep 29, 2022 $0.0163
+2.50%
$6.85 million $528,675
Sep 28, 2022 $0.0159
-1.02%
$6.7 million $195,897
Sep 27, 2022 $0.0161
-3.87%
$6.76 million $266,930
Sep 26, 2022 $0.0167
+0.66%
$7.02 million $591,411
Sep 25, 2022 $0.0168
-5.49%
$7.05 million $762,634
Sep 24, 2022 $0.0179
-9.73%
$7.51 million $3.42 million
Sep 23, 2022 $0.0198
+18.31%
$8.33 million $5.47 million
Sep 22, 2022 $0.0168
+1.75%
$338,586 $112,751
Sep 21, 2022 $0.0165
+0.47%
$-- $161,183
Sep 20, 2022 $0.0164
-3.29%
$330,922 $106,550
Sep 19, 2022 $0.0169
-5.91%
$341,946 $202,389
Sep 18, 2022 $0.018
-5.60%
$362,962 $158,915
Sep 17, 2022 $0.019
+2.44%
$384,348 $266,400
Sep 16, 2022 $0.0186
+2.95%
$375,267 $156,299
Sep 15, 2022 $0.0181
+5.18%
$364,237 $172,685
Sep 14, 2022 $0.0171
-4.36%
$345,066 $136,396
Sep 13, 2022 $0.0179
-8.13%
$360,989 $360,055
Sep 12, 2022 $0.0194
+0.99%
$392,418 $181,876
Sep 11, 2022 $0.0193
-1.71%
$388,418 $193,251
Sep 10, 2022 $0.0195
+1.52%
$393,071 $112,099
Sep 9, 2022 $0.0192
-0.88%
$387,120 $167,641
Sep 8, 2022 $0.0194
-2.88%
$390,692 $149,327
Sep 7, 2022 $0.0199
+0.51%
$401,670 $204,593
Sep 6, 2022 $0.0197
-0.69%
$398,462 $181,675
Sep 5, 2022 $0.0199
+0.55%
$400,650 $203,366