Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $0.00493
-0.09%
$3.47 million $109,241
Aug 15, 8 PM $0.00494
+0.42%
$3.47 million $109,899
Aug 15, 7 PM $0.00492
+0.25%
$3.46 million $105,949
Aug 15, 6 PM $0.00491
-0.02%
$3.45 million $103,039
Aug 15, 5 PM $0.00491
+0.00%
$3.45 million $103,452
Aug 15, 4 PM $0.00491
-0.06%
$3.45 million $103,517
Aug 15, 3 PM $0.00491
+0.07%
$3.45 million $103,032
Aug 15, 2 PM $0.00491
+0.01%
$3.45 million $107,138
Aug 15, 1 PM $0.00491
-0.11%
$3.45 million $106,299
Aug 15, 12 PM $0.00491
-0.61%
$3.45 million $107,050
Aug 15, 11 AM $0.00494
+0.07%
$3.47 million $103,922
Aug 15, 10 AM $0.00494
-0.05%
$3.47 million $104,719
Aug 15, 9 AM $0.00494
-0.05%
$3.47 million $105,112
Aug 15, 8 AM $0.00494
+0.01%
$3.47 million $104,670
Aug 15, 7 AM $0.00494
-0.04%
$3.47 million $103,556
Aug 15, 6 AM $0.00495
+0.06%
$3.48 million $103,556
Aug 15, 5 AM $0.00494
-0.03%
$3.47 million $105,615
Aug 15, 4 AM $0.00494
-0.01%
$3.47 million $107,712
Aug 15, 3 AM $0.00494
-0.04%
$3.48 million $107,211
Aug 15, 2 AM $0.00495
-0.11%
$3.48 million $105,171
Aug 15, 1 AM $0.00495
-0.05%
$3.48 million $120,727
Aug 15, 12 AM $0.00495
-0.10%
$3.48 million $122,199
Aug 14, 11 PM $0.00496
+0.04%
$3.49 million $122,300
Aug 14, 10 PM $0.00496
-0.09%
$3.48 million $121,567
Aug 14, 9 PM $0.00496
+0.07%
$3.49 million $121,942
Aug 14, 8 PM $0.00496
+0.00%
$3.48 million $127,377
Aug 14, 7 PM $0.00496
-0.01%
$3.48 million $126,347
Aug 14, 6 PM $0.00496
-0.01%
$3.48 million $124,344
Aug 14, 5 PM $0.00496
+0.00%
$3.48 million $124,216
Aug 14, 4 PM $0.00496
+0.00%
$3.49 million $124,737
Aug 14, 3 PM $0.00496
+0.15%
$3.49 million $125,498
Aug 14, 2 PM $0.00495
-0.24%
$3.48 million $165,782
Aug 14, 1 PM $0.00496
-0.70%
$3.49 million $167,066
Aug 14, 12 PM $0.005
+0.79%
$3.51 million $167,441
Aug 14, 11 AM $0.00496
-0.38%
$3.49 million $168,859
Aug 14, 10 AM $0.00498
-0.07%
$3.5 million $176,615
Aug 14, 9 AM $0.00498
-0.04%
$3.5 million $172,816
Aug 14, 8 AM $0.00498
-0.02%
$3.5 million $169,989
Aug 14, 7 AM $0.00498
-0.02%
$3.5 million $168,220
Aug 14, 6 AM $0.00499
+0.16%
$3.5 million $166,240
Aug 14, 5 AM $0.00498
-0.35%
$3.5 million $155,041
Aug 14, 4 AM $0.005
-0.11%
$3.51 million $150,576
Aug 14, 3 AM $0.005
-0.04%
$3.51 million $156,890
Aug 14, 2 AM $0.005
+1.79%
$3.52 million $157,409
Aug 14, 1 AM $0.00491
-0.30%
$3.45 million $135,272
Aug 14, 12 AM $0.00493
-0.53%
$3.46 million $131,653
Aug 13, 11 PM $0.00496
+0.01%
$3.48 million $127,964
Aug 13, 10 PM $0.00495
-0.03%
$3.48 million $127,061
Aug 13, 9 PM $0.00496
-0.01%
$3.48 million $125,801
Aug 13, 8 PM $0.00496
-0.03%
$3.48 million $125,337