Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $0.00491
-0.13%
$3.45 million $122,175
Aug 17, 9 PM $0.00491
-0.27%
$3.45 million $123,897
Aug 17, 8 PM $0.00493
-0.07%
$3.46 million $124,686
Aug 17, 7 PM $0.00493
+0.18%
$3.46 million $126,052
Aug 17, 6 PM $0.00492
-0.09%
$3.46 million $127,205
Aug 17, 5 PM $0.00493
-0.04%
$3.46 million $128,102
Aug 17, 4 PM $0.00493
+0.02%
$3.46 million $128,831
Aug 17, 3 PM $0.00493
+0.29%
$3.46 million $126,815
Aug 17, 2 PM $0.00491
+0.14%
$3.45 million $133,309
Aug 17, 1 PM $0.00491
+0.07%
$3.45 million $130,145
Aug 17, 12 PM $0.0049
-0.14%
$3.45 million $127,772
Aug 17, 11 AM $0.00491
-0.32%
$3.45 million $120,485
Aug 17, 10 AM $0.00492
+0.38%
$3.46 million $112,882
Aug 17, 9 AM $0.0049
-1.68%
$3.45 million $113,526
Aug 17, 8 AM $0.00499
-0.02%
$3.51 million $111,850
Aug 17, 7 AM $0.00499
-0.07%
$3.51 million $108,888
Aug 17, 6 AM $0.00499
+0.22%
$3.51 million $107,305
Aug 17, 5 AM $0.00498
-0.57%
$3.5 million $104,565
Aug 17, 4 AM $0.00501
-0.05%
$3.52 million $102,984
Aug 17, 3 AM $0.00501
+0.04%
$3.52 million $103,313
Aug 17, 2 AM $0.00501
+0.01%
$3.52 million $102,911
Aug 17, 1 AM $0.00501
-0.04%
$3.52 million $101,055
Aug 17, 12 AM $0.00501
-0.03%
$3.52 million $100,820
Aug 16, 11 PM $0.00501
-0.03%
$3.52 million $97,479
Aug 16, 10 PM $0.00502
-0.04%
$3.52 million $96,925
Aug 16, 9 PM $0.00502
-0.01%
$3.53 million $95,530
Aug 16, 8 PM $0.00502
+0.09%
$3.53 million $93,474
Aug 16, 7 PM $0.00501
-0.03%
$3.52 million $95,021
Aug 16, 6 PM $0.00501
-0.03%
$3.52 million $100,998
Aug 16, 5 PM $0.00502
+0.04%
$3.53 million $100,704
Aug 16, 4 PM $0.00501
-0.01%
$3.52 million $99,031
Aug 16, 3 PM $0.00501
+0.18%
$3.52 million $100,299
Aug 16, 2 PM $0.005
-0.13%
$3.52 million $103,641
Aug 16, 1 PM $0.00501
+0.52%
$3.52 million $105,527
Aug 16, 12 PM $0.00499
-0.14%
$3.5 million $106,961
Aug 16, 11 AM $0.00499
+0.65%
$3.51 million $110,081
Aug 16, 10 AM $0.00496
+0.22%
$3.49 million $110,403
Aug 16, 9 AM $0.00495
+0.46%
$3.48 million $108,098
Aug 16, 8 AM $0.00493
-0.20%
$3.46 million $103,849
Aug 16, 7 AM $0.00494
+0.06%
$3.47 million $106,620
Aug 16, 6 AM $0.00493
-0.15%
$3.47 million $108,352
Aug 16, 5 AM $0.00494
+0.06%
$3.47 million $107,323
Aug 16, 4 AM $0.00494
-0.09%
$3.47 million $106,859
Aug 16, 3 AM $0.00494
+0.05%
$3.47 million $107,496
Aug 16, 2 AM $0.00494
+0.01%
$3.47 million $110,275
Aug 16, 1 AM $0.00494
-0.05%
$3.47 million $110,934
Aug 16, 12 AM $0.00494
-0.01%
$3.47 million $109,940
Aug 15, 11 PM $0.00494
+0.13%
$3.47 million $109,327
Aug 15, 10 PM $0.00494
+0.03%
$3.47 million $108,772
Aug 15, 9 PM $0.00493
-0.09%
$3.47 million $109,241