Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.0104
+1.53%
$4.35 million $179,126
Jan 31, 2023 $0.0102
-1.75%
$4.29 million $186,774
Jan 30, 2023 $0.0104
-6.99%
$4.38 million $335,883
Jan 29, 2023 $0.0112
-0.54%
$4.71 million $180,430
Jan 28, 2023 $0.0112
-0.07%
$4.72 million $202,803
Jan 27, 2023 $0.0112
-2.57%
$4.72 million $197,294
Jan 26, 2023 $0.0115
-2.67%
$4.85 million $297,293
Jan 25, 2023 $0.0118
+4.56%
$4.96 million $2.08 million
Jan 24, 2023 $0.0113
-4.38%
$4.75 million $2.25 million
Jan 23, 2023 $0.0118
+15.89%
$4.96 million $1.46 million
Jan 22, 2023 $0.0102
-5.25%
$4.27 million $170,628
Jan 21, 2023 $0.0107
+1.70%
$4.5 million $351,121
Jan 20, 2023 $0.0105
+6.79%
$4.42 million $348,902
Jan 19, 2023 $0.00983
-0.65%
$4.13 million $161,547
Jan 18, 2023 $0.00989
-8.94%
$4.16 million $1.27 million
Jan 17, 2023 $0.0109
+7.84%
$4.57 million $843,757
Jan 16, 2023 $0.0101
+1.10%
$4.23 million $562,927
Jan 15, 2023 $0.00998
-5.79%
$4.19 million $1.09 million
Jan 14, 2023 $0.0106
+16.19%
$4.45 million $791,819
Jan 13, 2023 $0.00912
+2.65%
$3.84 million $252,728
Jan 12, 2023 $0.00888
+0.68%
$3.73 million $659,057
Jan 11, 2023 $0.00877
+6.69%
$3.69 million $434,387
Jan 10, 2023 $0.00823
-2.71%
$3.46 million $177,863
Jan 9, 2023 $0.00844
+5.20%
$3.54 million $450,948
Jan 8, 2023 $0.00805
+0.63%
$3.38 million $87,228
Jan 7, 2023 $0.008
-0.94%
$3.36 million $72,427
Jan 6, 2023 $0.00807
+2.19%
$3.39 million $180,045
Jan 5, 2023 $0.0079
-2.64%
$3.32 million $76,542
Jan 4, 2023 $0.00812
+0.08%
$3.41 million $207,819
Jan 3, 2023 $0.00812
-2.66%
$3.41 million $171,416
Jan 2, 2023 $0.00836
-0.83%
$3.51 million $412,210
Jan 1, 2023 $0.00843
+7.65%
$3.54 million $1.55 million
Dec 31, 2022 $0.0078
+1.71%
$3.28 million $505,312
Dec 30, 2022 $0.00763
-7.05%
$3.2 million $48,144
Dec 29, 2022 $0.0082
-0.73%
$3.44 million $221,845
Dec 28, 2022 $0.00826
-3.78%
$3.47 million $59,465
Dec 27, 2022 $0.00854
-0.19%
$3.59 million $84,151
Dec 26, 2022 $0.00852
-3.57%
$3.58 million $128,322
Dec 25, 2022 $0.00887
-1.06%
$3.72 million $110,962
Dec 24, 2022 $0.00897
-1.78%
$3.77 million $91,575
Dec 23, 2022 $0.00915
+6.75%
$3.84 million $360,854
Dec 22, 2022 $0.00857
+1.70%
$3.6 million $67,758
Dec 21, 2022 $0.00843
-6.98%
$3.54 million $133,644
Dec 20, 2022 $0.00903
+3.97%
$3.79 million $60,521
Dec 19, 2022 $0.00889
-5.70%
$3.73 million $120,576
Dec 18, 2022 $0.00943
+2.12%
$3.96 million $131,633
Dec 17, 2022 $0.00923
-6.33%
$3.88 million $199,384
Dec 16, 2022 $0.00987
-1.80%
$4.15 million $280,256
Dec 15, 2022 $0.0101
-3.05%
$4.23 million $131,705
Dec 14, 2022 $0.0104
-1.94%
$4.37 million $183,086