Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamerCoin Historical Data

GHX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.00508
-0.38%
$3.57 million $112,403
Aug 19, 10 PM $0.0051
-0.54%
$3.58 million $112,602
Aug 19, 9 PM $0.00513
+0.85%
$3.6 million $112,516
Aug 19, 8 PM $0.00508
+1.16%
$3.57 million $109,701
Aug 19, 7 PM $0.00502
-0.44%
$3.53 million $105,497
Aug 19, 6 PM $0.00505
-0.03%
$3.55 million $105,187
Aug 19, 5 PM $0.00505
+0.01%
$3.55 million $106,167
Aug 19, 4 PM $0.00505
+0.08%
$3.55 million $108,481
Aug 19, 3 PM $0.00504
+1.05%
$3.54 million $110,024
Aug 19, 2 PM $0.00499
+0.27%
$3.51 million $108,905
Aug 19, 1 PM $0.00498
+0.15%
$3.5 million $108,324
Aug 19, 12 PM $0.00497
-0.08%
$3.49 million $107,167
Aug 19, 11 AM $0.00497
+0.88%
$3.5 million $107,022
Aug 19, 10 AM $0.00493
+0.41%
$3.47 million $103,565
Aug 19, 9 AM $0.00491
+0.04%
$3.45 million $102,202
Aug 19, 8 AM $0.00491
-0.07%
$3.45 million $101,866
Aug 19, 7 AM $0.00491
+0.18%
$3.45 million $102,909
Aug 19, 6 AM $0.0049
+0.03%
$3.45 million $103,906
Aug 19, 5 AM $0.0049
-0.07%
$3.44 million $104,901
Aug 19, 4 AM $0.0049
-0.04%
$3.45 million $105,118
Aug 19, 3 AM $0.00491
+0.02%
$3.45 million $106,501
Aug 19, 2 AM $0.00491
+0.02%
$3.45 million $104,645
Aug 19, 1 AM $0.0049
+0.01%
$3.45 million $103,350
Aug 19, 12 AM $0.0049
-0.09%
$3.45 million $102,242
Aug 18, 11 PM $0.00491
+0.07%
$3.45 million $100,443
Aug 18, 10 PM $0.0049
-0.05%
$3.45 million $98,858
Aug 18, 9 PM $0.00491
+0.02%
$3.45 million $97,852
Aug 18, 8 PM $0.00491
-0.05%
$3.45 million $97,252
Aug 18, 7 PM $0.00491
+0.04%
$3.45 million $95,942
Aug 18, 6 PM $0.00491
+0.04%
$3.45 million $94,685
Aug 18, 5 PM $0.00491
-0.07%
$3.45 million $92,719
Aug 18, 4 PM $0.00491
-0.03%
$3.45 million $90,492
Aug 18, 3 PM $0.00491
+0.02%
$3.45 million $90,283
Aug 18, 2 PM $0.00491
+0.08%
$3.45 million $97,481
Aug 18, 1 PM $0.00491
-0.02%
$3.45 million $97,549
Aug 18, 12 PM $0.00491
+0.06%
$3.45 million $105,752
Aug 18, 11 AM $0.0049
-0.06%
$3.45 million $110,069
Aug 18, 10 AM $0.00491
-0.08%
$3.45 million $110,186
Aug 18, 9 AM $0.00491
-0.03%
$3.45 million $111,965
Aug 18, 8 AM $0.00491
-0.10%
$3.45 million $107,759
Aug 18, 7 AM $0.00492
+0.57%
$3.46 million $108,135
Aug 18, 6 AM $0.00489
+0.00%
$3.44 million $104,047
Aug 18, 5 AM $0.00489
+0.01%
$3.44 million $104,860
Aug 18, 4 AM $0.00489
-0.36%
$3.44 million $113,637
Aug 18, 3 AM $0.00491
-0.01%
$3.45 million $114,233
Aug 18, 2 AM $0.00491
-0.03%
$3.45 million $116,183
Aug 18, 1 AM $0.00491
+0.02%
$3.45 million $119,293
Aug 18, 12 AM $0.00491
+0.00%
$3.45 million $120,245
Aug 17, 11 PM $0.00491
-0.03%
$3.45 million $120,973
Aug 17, 10 PM $0.00491
-0.13%
$3.45 million $122,175