Coinranking
GamerCoin Historical Data
GHX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2023 | $0.00807 | +0.04% | ||
| Mar 22, 2023 | $0.00805 | -0.85% | ||
| Mar 21, 2023 | $0.00812 | +0.10% | ||
| Mar 20, 2023 | $0.00813 | -1.42% | ||
| Mar 19, 2023 | $0.00828 | +1.74% | ||
| Mar 18, 2023 | $0.00814 | -1.43% | ||
| Mar 17, 2023 | $0.0083 | +2.99% | ||
| Mar 16, 2023 | $0.00805 | +1.76% | ||
| Mar 15, 2023 | $0.00792 | -3.97% | ||
| Mar 14, 2023 | $0.00822 | -1.16% | ||
| Mar 13, 2023 | $0.00832 | +5.82% | ||
| Mar 12, 2023 | $0.00785 | -0.61% | ||
| Mar 11, 2023 | $0.00788 | +4.16% | ||
| Mar 10, 2023 | $0.00754 | +0.87% | ||
| Mar 9, 2023 | $0.0075 | -9.80% | ||
| Mar 8, 2023 | $0.0083 | -4.52% | ||
| Mar 7, 2023 | $0.0087 | -3.02% | ||
| Mar 6, 2023 | $0.00886 | -2.60% | ||
| Mar 5, 2023 | $0.00909 | -3.64% | ||
| Mar 4, 2023 | $0.00941 | +3.60% | ||
| Mar 3, 2023 | $0.00913 | -6.22% | ||
| Mar 2, 2023 | $0.00967 | +1.52% | ||
| Mar 1, 2023 | $0.00954 | -4.06% | ||
| Feb 28, 2023 | $0.00998 | +4.17% | ||
| Feb 27, 2023 | $0.00956 | -0.31% | ||
| Feb 26, 2023 | $0.00961 | +0.63% | ||
| Feb 25, 2023 | $0.00955 | -0.52% | ||
| Feb 24, 2023 | $0.00955 | -3.89% | ||
| Feb 23, 2023 | $0.00995 | +2.57% | ||
| Feb 22, 2023 | $0.00972 | -2.44% | ||
| Feb 21, 2023 | $0.00999 | -3.62% | ||
| Feb 20, 2023 | $0.0104 | +2.24% | ||
| Feb 19, 2023 | $0.0102 | -3.24% | ||
| Feb 18, 2023 | $0.0105 | +11.09% | ||
| Feb 17, 2023 | $0.00942 | -1.12% | ||
| Feb 16, 2023 | $0.00952 | -3.50% | ||
| Feb 15, 2023 | $0.0098 | +5.97% | ||
| Feb 14, 2023 | $0.00929 | -0.77% | ||
| Feb 13, 2023 | $0.00934 | -3.23% | ||
| Feb 12, 2023 | $0.00966 | +0.11% | ||
| Feb 11, 2023 | $0.00968 | -1.42% | ||
| Feb 10, 2023 | $0.00982 | +1.49% | ||
| Feb 9, 2023 | $0.0097 | -7.97% | ||
| Feb 8, 2023 | $0.0105 | +0.69% | ||
| Feb 7, 2023 | $0.0105 | -1.99% | ||
| Feb 6, 2023 | $0.0107 | +3.45% | ||
| Feb 5, 2023 | $0.0102 | -3.03% | ||
| Feb 4, 2023 | $0.0105 | +2.74% | ||
| Feb 3, 2023 | $0.0102 | -2.85% | ||
| Feb 2, 2023 | $0.0106 | +1.76% | ||