Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamerCoin Historical Data

GHX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.00609
-2.53%
$2.56 million $611,595
May 11, 2023 $0.00616
-0.01%
$2.59 million $227,276
May 10, 2023 $0.00616
+0.59%
$2.59 million $115,710
May 9, 2023 $0.00612
-3.60%
$2.57 million $165,444
May 8, 2023 $0.00635
-7.45%
$2.67 million $183,415
May 7, 2023 $0.00683
+0.79%
$2.87 million $170,866
May 6, 2023 $0.00677
+0.43%
$2.84 million $217,030
May 5, 2023 $0.00668
-2.75%
$2.8 million $223,526
May 4, 2023 $0.00685
+4.96%
$2.88 million $461,144
May 3, 2023 $0.00653
-4.41%
$2.74 million $447,431
May 2, 2023 $0.00683
-7.47%
$2.87 million $1.33 million
May 1, 2023 $0.00738
-12.21%
$3.1 million $5.18 million
Apr 30, 2023 $0.00836
+17.29%
$3.51 million $2.65 million
Apr 29, 2023 $0.00713
+7.09%
$2.99 million $271,669
Apr 28, 2023 $0.00666
+1.28%
$2.8 million $137,437
Apr 27, 2023 $0.00658
+1.47%
$2.76 million $111,228
Apr 26, 2023 $0.00649
-0.47%
$2.72 million $146,389
Apr 25, 2023 $0.0065
-6.59%
$2.73 million $187,095
Apr 24, 2023 $0.00696
+1.60%
$2.92 million $169,844
Apr 23, 2023 $0.00686
+0.20%
$2.88 million $234,106
Apr 22, 2023 $0.00686
+2.79%
$2.88 million $110,559
Apr 21, 2023 $0.00668
-11.88%
$2.8 million $125,916
Apr 20, 2023 $0.00756
-3.00%
$3.18 million $176,858
Apr 19, 2023 $0.00778
-1.12%
$3.27 million $172,221
Apr 18, 2023 $0.00788
-2.35%
$3.31 million $157,877
Apr 17, 2023 $0.00804
+1.81%
$3.38 million $186,149
Apr 16, 2023 $0.00789
+0.18%
$3.31 million $153,265
Apr 15, 2023 $0.00787
-0.88%
$3.31 million $146,885
Apr 14, 2023 $0.00793
+0.63%
$3.33 million $165,919
Apr 13, 2023 $0.00789
+0.34%
$3.31 million $219,806
Apr 12, 2023 $0.00787
-0.81%
$3.3 million $208,459
Apr 11, 2023 $0.0078
-1.72%
$3.28 million $169,076
Apr 10, 2023 $0.00796
-1.35%
$3.34 million $163,956
Apr 9, 2023 $0.00806
+2.01%
$3.39 million $150,541
Apr 8, 2023 $0.00794
+0.65%
$3.34 million $167,143
Apr 7, 2023 $0.00789
-1.36%
$3.31 million $155,286
Apr 6, 2023 $0.00802
-2.42%
$3.37 million $258,621
Apr 5, 2023 $0.00822
+4.38%
$3.45 million $778,758
Apr 4, 2023 $0.00788
+2.74%
$3.31 million $393,677
Apr 3, 2023 $0.00768
+0.40%
$3.22 million $168,613
Apr 2, 2023 $0.00764
-2.75%
$3.21 million $114,934
Apr 1, 2023 $0.00785
+0.94%
$3.3 million $141,153
Mar 31, 2023 $0.00779
-0.76%
$3.27 million $161,351
Mar 30, 2023 $0.00785
-1.39%
$3.3 million $252,912
Mar 29, 2023 $0.00796
+0.95%
$3.34 million $199,016
Mar 28, 2023 $0.00789
+0.39%
$3.31 million $159,620
Mar 27, 2023 $0.00787
-2.28%
$3.31 million $134,018
Mar 26, 2023 $0.00805
+0.22%
$3.38 million $90,404
Mar 25, 2023 $0.00804
-0.88%
$3.38 million $104,283
Mar 24, 2023 $0.00813
+0.91%
$3.41 million $148,166